TECK RES LTD. B SUB.VTG
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:22:27 | - | 47,100 |
04.10.24 20:22:26 | - | 47,090 |
04.10.24 20:22:21 | - | 47,100 |
04.10.24 20:22:20 | - | 47,090 |
04.10.24 20:22:20 | - | 47,090 |
04.10.24 20:22:20 | - | 47,100 |
04.10.24 20:22:18 | - | 47,090 |
04.10.24 20:22:13 | - | 47,100 |
04.10.24 20:22:11 | - | 47,090 |
04.10.24 20:22:09 | - | 47,100 |
04.10.24 20:22:09 | - | 47,100 |
04.10.24 20:22:09 | - | 47,100 |
04.10.24 20:22:07 | - | 47,110 |
04.10.24 20:22:02 | - | 47,110 |
04.10.24 20:22:01 | - | 47,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:21:59 | - | 47,110 |
04.10.24 20:21:46 | - | 47,110 |
04.10.24 20:21:42 | - | 47,110 |
04.10.24 20:21:26 | - | 47,130 |
04.10.24 20:21:07 | - | 47,140 |
04.10.24 20:21:06 | - | 47,140 |
04.10.24 20:21:06 | - | 47,140 |
04.10.24 20:21:04 | - | 47,130 |
04.10.24 20:21:04 | - | 47,130 |
04.10.24 20:21:03 | - | 47,130 |
04.10.24 20:21:03 | - | 47,130 |
04.10.24 20:21:03 | - | 47,130 |
04.10.24 20:21:02 | - | 47,130 |
04.10.24 20:20:57 | - | 47,130 |
04.10.24 20:20:55 | - | 47,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:20:55 | - | 47,130 |
04.10.24 20:20:41 | - | 47,120 |
04.10.24 20:20:39 | - | 47,110 |
04.10.24 20:20:36 | - | 47,110 |
04.10.24 20:20:28 | - | 47,110 |
04.10.24 20:20:27 | - | 47,120 |
04.10.24 20:20:24 | - | 47,120 |
04.10.24 20:20:13 | - | 47,110 |
04.10.24 20:20:13 | - | 47,110 |
04.10.24 20:19:59 | - | 47,100 |
04.10.24 20:19:58 | - | 47,090 |
04.10.24 20:19:50 | - | 47,100 |
04.10.24 20:19:49 | - | 47,090 |
04.10.24 20:19:37 | - | 47,090 |
04.10.24 20:19:37 | - | 47,090 |