TECK RES LTD. B SUB.VTG
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:25:35 | - | 47,090 |
04.10.24 20:25:29 | - | 47,100 |
04.10.24 20:25:26 | - | 47,090 |
04.10.24 20:25:24 | - | 47,090 |
04.10.24 20:25:22 | - | 47,090 |
04.10.24 20:25:22 | - | 47,090 |
04.10.24 20:25:16 | - | 47,090 |
04.10.24 20:25:06 | - | 47,090 |
04.10.24 20:25:05 | - | 47,090 |
04.10.24 20:24:53 | - | 47,080 |
04.10.24 20:24:52 | - | 47,080 |
04.10.24 20:24:51 | - | 47,080 |
04.10.24 20:24:46 | - | 47,080 |
04.10.24 20:24:44 | - | 47,080 |
04.10.24 20:24:38 | - | 47,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:24:27 | - | 47,070 |
04.10.24 20:24:20 | - | 47,080 |
04.10.24 20:24:16 | - | 47,070 |
04.10.24 20:24:16 | - | 47,070 |
04.10.24 20:23:50 | - | 47,070 |
04.10.24 20:23:48 | - | 47,060 |
04.10.24 20:23:47 | - | 47,070 |
04.10.24 20:23:46 | - | 47,080 |
04.10.24 20:23:21 | - | 47,080 |
04.10.24 20:23:17 | - | 47,070 |
04.10.24 20:23:15 | - | 47,060 |
04.10.24 20:23:14 | - | 47,070 |
04.10.24 20:23:14 | - | 47,070 |
04.10.24 20:23:11 | - | 47,080 |
04.10.24 20:23:10 | - | 47,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:23:07 | - | 47,090 |
04.10.24 20:22:58 | - | 47,080 |
04.10.24 20:22:57 | - | 47,090 |
04.10.24 20:22:56 | - | 47,080 |
04.10.24 20:22:52 | - | 47,090 |
04.10.24 20:22:52 | - | 47,090 |
04.10.24 20:22:49 | - | 47,080 |
04.10.24 20:22:49 | - | 47,080 |
04.10.24 20:22:49 | - | 47,080 |
04.10.24 20:22:49 | - | 47,080 |
04.10.24 20:22:49 | - | 47,080 |
04.10.24 20:22:49 | - | 47,080 |
04.10.24 20:22:45 | - | 47,080 |
04.10.24 20:22:28 | - | 47,090 |
04.10.24 20:22:27 | - | 47,100 |