TECK RES LTD. B SUB.VTG
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:40:57 | - | 45,190 |
09.10.24 17:40:56 | - | 45,190 |
09.10.24 17:40:55 | - | 45,180 |
09.10.24 17:40:52 | - | 45,180 |
09.10.24 17:40:51 | - | 45,170 |
09.10.24 17:40:50 | - | 45,160 |
09.10.24 17:40:47 | - | 45,190 |
09.10.24 17:40:43 | - | 45,190 |
09.10.24 17:40:33 | - | 45,180 |
09.10.24 17:40:16 | - | 45,160 |
09.10.24 17:40:13 | - | 45,150 |
09.10.24 17:39:59 | - | 45,140 |
09.10.24 17:39:58 | - | 45,150 |
09.10.24 17:39:56 | - | 45,140 |
09.10.24 17:39:50 | - | 45,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:39:50 | - | 45,140 |
09.10.24 17:39:47 | - | 45,150 |
09.10.24 17:39:46 | - | 45,170 |
09.10.24 17:39:44 | - | 45,170 |
09.10.24 17:39:42 | - | 45,170 |
09.10.24 17:39:38 | - | 45,170 |
09.10.24 17:39:32 | - | 45,160 |
09.10.24 17:39:28 | - | 45,160 |
09.10.24 17:39:27 | - | 45,160 |
09.10.24 17:39:27 | - | 45,160 |
09.10.24 17:39:26 | - | 45,160 |
09.10.24 17:39:03 | - | 45,150 |
09.10.24 17:39:02 | - | 45,140 |
09.10.24 17:39:01 | - | 45,140 |
09.10.24 17:38:55 | - | 45,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:38:51 | - | 45,140 |
09.10.24 17:38:41 | - | 45,110 |
09.10.24 17:38:35 | - | 45,090 |
09.10.24 17:38:34 | - | 45,100 |
09.10.24 17:38:27 | - | 45,090 |
09.10.24 17:38:23 | - | 45,100 |
09.10.24 17:38:15 | - | 45,100 |
09.10.24 17:38:11 | - | 45,100 |
09.10.24 17:38:08 | - | 45,090 |
09.10.24 17:38:03 | - | 45,100 |
09.10.24 17:37:59 | - | 45,110 |
09.10.24 17:37:57 | - | 45,110 |
09.10.24 17:37:55 | - | 45,110 |
09.10.24 17:37:41 | - | 45,110 |
09.10.24 17:37:34 | - | 45,100 |