TECK RES LTD. B SUB.VTG
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:51:45 | - | 45,060 |
09.10.24 17:51:43 | - | 45,060 |
09.10.24 17:51:39 | - | 45,060 |
09.10.24 17:51:37 | - | 45,060 |
09.10.24 17:51:30 | - | 45,060 |
09.10.24 17:51:25 | - | 45,070 |
09.10.24 17:51:25 | - | 45,070 |
09.10.24 17:51:15 | - | 45,100 |
09.10.24 17:51:13 | - | 45,110 |
09.10.24 17:51:13 | - | 45,110 |
09.10.24 17:51:11 | - | 45,100 |
09.10.24 17:51:10 | - | 45,100 |
09.10.24 17:51:03 | - | 45,100 |
09.10.24 17:51:01 | - | 45,110 |
09.10.24 17:50:59 | - | 45,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:50:55 | - | 45,080 |
09.10.24 17:50:49 | - | 45,110 |
09.10.24 17:50:47 | - | 45,110 |
09.10.24 17:50:46 | - | 45,130 |
09.10.24 17:50:40 | - | 45,110 |
09.10.24 17:50:40 | - | 45,110 |
09.10.24 17:50:38 | - | 45,120 |
09.10.24 17:50:37 | - | 45,150 |
09.10.24 17:50:34 | - | 45,160 |
09.10.24 17:50:22 | - | 45,160 |
09.10.24 17:50:19 | - | 45,150 |
09.10.24 17:50:14 | - | 45,160 |
09.10.24 17:50:13 | - | 45,170 |
09.10.24 17:50:04 | - | 45,150 |
09.10.24 17:50:03 | - | 45,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:50:00 | - | 45,170 |
09.10.24 17:49:54 | - | 45,170 |
09.10.24 17:49:53 | - | 45,180 |
09.10.24 17:49:53 | - | 45,180 |
09.10.24 17:49:53 | - | 45,180 |
09.10.24 17:49:53 | - | 45,180 |
09.10.24 17:49:53 | - | 45,180 |
09.10.24 17:49:53 | - | 45,180 |
09.10.24 17:49:53 | - | 45,180 |
09.10.24 17:49:53 | - | 45,180 |
09.10.24 17:49:53 | - | 45,180 |
09.10.24 17:49:53 | - | 45,180 |
09.10.24 17:49:53 | - | 45,180 |
09.10.24 17:49:53 | - | 45,180 |
09.10.24 17:49:53 | - | 45,180 |