TECK RES LTD. B SUB.VTG
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:48:00 | - | 45,220 |
09.10.24 17:47:49 | - | 45,230 |
09.10.24 17:47:01 | - | 45,200 |
09.10.24 17:46:51 | - | 45,200 |
09.10.24 17:46:51 | - | 45,200 |
09.10.24 17:46:49 | - | 45,190 |
09.10.24 17:46:44 | - | 45,200 |
09.10.24 17:46:42 | - | 45,200 |
09.10.24 17:46:41 | - | 45,190 |
09.10.24 17:46:40 | - | 45,200 |
09.10.24 17:46:02 | - | 45,200 |
09.10.24 17:46:01 | - | 45,200 |
09.10.24 17:45:59 | - | 45,190 |
09.10.24 17:45:58 | - | 45,200 |
09.10.24 17:45:56 | - | 45,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:45:54 | - | 45,200 |
09.10.24 17:45:51 | - | 45,210 |
09.10.24 17:45:43 | - | 45,200 |
09.10.24 17:45:36 | - | 45,190 |
09.10.24 17:45:33 | - | 45,200 |
09.10.24 17:45:31 | - | 45,190 |
09.10.24 17:45:31 | - | 45,190 |
09.10.24 17:45:29 | - | 45,180 |
09.10.24 17:45:29 | - | 45,180 |
09.10.24 17:45:25 | - | 45,170 |
09.10.24 17:45:12 | - | 45,180 |
09.10.24 17:45:05 | - | 45,190 |
09.10.24 17:45:04 | - | 45,200 |
09.10.24 17:44:58 | - | 45,210 |
09.10.24 17:44:53 | - | 45,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:44:48 | - | 45,200 |
09.10.24 17:44:46 | - | 45,190 |
09.10.24 17:44:41 | - | 45,200 |
09.10.24 17:44:35 | - | 45,190 |
09.10.24 17:44:33 | - | 45,200 |
09.10.24 17:44:27 | - | 45,220 |
09.10.24 17:44:19 | - | 45,220 |
09.10.24 17:44:08 | - | 45,200 |
09.10.24 17:44:03 | - | 45,210 |
09.10.24 17:43:56 | - | 45,210 |
09.10.24 17:43:55 | - | 45,200 |
09.10.24 17:43:45 | - | 45,210 |
09.10.24 17:43:44 | - | 45,190 |
09.10.24 17:43:44 | - | 45,190 |
09.10.24 17:43:43 | - | 45,200 |