TECK RES LTD. B SUB.VTG
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:34:25 | - | 44,970 |
09.10.24 17:34:24 | - | 44,980 |
09.10.24 17:34:24 | - | 44,980 |
09.10.24 17:34:24 | - | 44,980 |
09.10.24 17:34:24 | - | 44,980 |
09.10.24 17:34:22 | - | 44,980 |
09.10.24 17:34:19 | - | 44,980 |
09.10.24 17:34:18 | - | 44,970 |
09.10.24 17:34:17 | - | 44,970 |
09.10.24 17:34:14 | - | 44,960 |
09.10.24 17:34:12 | - | 44,970 |
09.10.24 17:34:10 | - | 44,960 |
09.10.24 17:34:09 | - | 44,950 |
09.10.24 17:34:09 | - | 44,950 |
09.10.24 17:34:08 | - | 44,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:34:06 | - | 44,950 |
09.10.24 17:34:04 | - | 44,940 |
09.10.24 17:34:00 | - | 44,950 |
09.10.24 17:33:59 | - | 44,950 |
09.10.24 17:33:58 | - | 44,940 |
09.10.24 17:33:58 | - | 44,940 |
09.10.24 17:33:55 | - | 44,930 |
09.10.24 17:33:55 | - | 44,930 |
09.10.24 17:33:51 | - | 44,940 |
09.10.24 17:33:51 | - | 44,940 |
09.10.24 17:33:51 | - | 44,950 |
09.10.24 17:33:46 | - | 44,920 |
09.10.24 17:33:44 | - | 44,940 |
09.10.24 17:33:38 | - | 44,960 |
09.10.24 17:33:34 | - | 44,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:33:32 | - | 44,970 |
09.10.24 17:33:32 | - | 44,970 |
09.10.24 17:33:30 | - | 44,980 |
09.10.24 17:33:28 | - | 44,970 |
09.10.24 17:33:24 | - | 44,980 |
09.10.24 17:33:15 | - | 45,000 |
09.10.24 17:33:10 | - | 45,000 |
09.10.24 17:33:09 | - | 44,990 |
09.10.24 17:33:07 | - | 45,000 |
09.10.24 17:33:06 | - | 44,990 |
09.10.24 17:33:04 | - | 44,980 |
09.10.24 17:33:04 | - | 44,980 |
09.10.24 17:33:02 | - | 44,970 |
09.10.24 17:33:01 | - | 44,970 |
09.10.24 17:32:56 | - | 44,960 |