TECK RES LTD. B SUB.VTG
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:37:21 | - | 45,090 |
09.10.24 17:37:20 | - | 45,090 |
09.10.24 17:37:18 | - | 45,090 |
09.10.24 17:37:04 | - | 45,090 |
09.10.24 17:36:52 | - | 45,090 |
09.10.24 17:36:50 | - | 45,090 |
09.10.24 17:36:36 | - | 45,090 |
09.10.24 17:36:34 | - | 45,100 |
09.10.24 17:36:33 | - | 45,090 |
09.10.24 17:36:31 | - | 45,100 |
09.10.24 17:36:28 | - | 45,090 |
09.10.24 17:36:20 | - | 45,050 |
09.10.24 17:36:08 | - | 45,050 |
09.10.24 17:36:04 | - | 45,050 |
09.10.24 17:36:02 | - | 45,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:36:00 | - | 45,040 |
09.10.24 17:35:57 | - | 45,040 |
09.10.24 17:35:51 | - | 45,050 |
09.10.24 17:35:40 | - | 45,040 |
09.10.24 17:35:38 | - | 45,040 |
09.10.24 17:35:33 | - | 45,040 |
09.10.24 17:35:30 | - | 45,040 |
09.10.24 17:35:29 | - | 45,050 |
09.10.24 17:35:24 | - | 45,040 |
09.10.24 17:35:24 | - | 45,040 |
09.10.24 17:35:22 | - | 45,020 |
09.10.24 17:35:18 | - | 45,020 |
09.10.24 17:35:12 | - | 45,000 |
09.10.24 17:35:09 | - | 44,980 |
09.10.24 17:35:09 | - | 44,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:35:08 | - | 44,970 |
09.10.24 17:35:07 | - | 44,980 |
09.10.24 17:35:06 | - | 44,970 |
09.10.24 17:35:03 | - | 44,970 |
09.10.24 17:35:01 | - | 44,980 |
09.10.24 17:34:47 | - | 44,970 |
09.10.24 17:34:46 | - | 44,970 |
09.10.24 17:34:42 | - | 44,970 |
09.10.24 17:34:41 | - | 44,980 |
09.10.24 17:34:38 | - | 44,970 |
09.10.24 17:34:35 | - | 44,970 |
09.10.24 17:34:31 | - | 44,990 |
09.10.24 17:34:30 | - | 44,980 |
09.10.24 17:34:29 | - | 44,970 |
09.10.24 17:34:27 | - | 44,980 |