TECK RES LTD. B SUB.VTG
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:43:09 | - | 45,190 |
09.10.24 17:43:08 | - | 45,180 |
09.10.24 17:43:08 | - | 45,180 |
09.10.24 17:43:07 | - | 45,190 |
09.10.24 17:43:07 | - | 45,190 |
09.10.24 17:43:06 | - | 45,180 |
09.10.24 17:43:05 | - | 45,190 |
09.10.24 17:43:04 | - | 45,180 |
09.10.24 17:43:01 | - | 45,180 |
09.10.24 17:43:01 | - | 45,180 |
09.10.24 17:42:52 | - | 45,190 |
09.10.24 17:42:45 | - | 45,190 |
09.10.24 17:42:44 | - | 45,200 |
09.10.24 17:42:42 | - | 45,210 |
09.10.24 17:42:41 | - | 45,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:42:40 | - | 45,210 |
09.10.24 17:42:32 | - | 45,230 |
09.10.24 17:42:06 | - | 45,240 |
09.10.24 17:41:59 | - | 45,240 |
09.10.24 17:41:51 | - | 45,240 |
09.10.24 17:41:46 | - | 45,230 |
09.10.24 17:41:46 | - | 45,230 |
09.10.24 17:41:46 | - | 45,230 |
09.10.24 17:41:38 | - | 45,220 |
09.10.24 17:41:36 | - | 45,210 |
09.10.24 17:41:33 | - | 45,220 |
09.10.24 17:41:31 | - | 45,220 |
09.10.24 17:41:30 | - | 45,200 |
09.10.24 17:41:24 | - | 45,210 |
09.10.24 17:41:24 | - | 45,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:41:16 | - | 45,200 |
09.10.24 17:41:15 | - | 45,190 |
09.10.24 17:41:13 | - | 45,200 |
09.10.24 17:41:09 | - | 45,220 |
09.10.24 17:41:07 | - | 45,200 |
09.10.24 17:40:59 | - | 45,190 |
09.10.24 17:40:59 | - | 45,190 |
09.10.24 17:40:59 | - | 45,190 |
09.10.24 17:40:59 | - | 45,190 |
09.10.24 17:40:59 | - | 45,190 |
09.10.24 17:40:59 | - | 45,190 |
09.10.24 17:40:59 | - | 45,190 |
09.10.24 17:40:59 | - | 45,190 |
09.10.24 17:40:59 | - | 45,190 |
09.10.24 17:40:59 | - | 45,190 |