TECK RES LTD. B SUB.VTG
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:49:53 | - | 45,180 |
09.10.24 17:49:53 | - | 45,180 |
09.10.24 17:49:32 | - | 45,170 |
09.10.24 17:49:28 | - | 45,170 |
09.10.24 17:49:26 | - | 45,180 |
09.10.24 17:49:25 | - | 45,190 |
09.10.24 17:49:24 | - | 45,180 |
09.10.24 17:49:24 | - | 45,180 |
09.10.24 17:49:23 | - | 45,190 |
09.10.24 17:49:20 | - | 45,180 |
09.10.24 17:49:19 | - | 45,170 |
09.10.24 17:49:18 | - | 45,180 |
09.10.24 17:49:12 | - | 45,170 |
09.10.24 17:49:11 | - | 45,170 |
09.10.24 17:49:09 | - | 45,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:49:08 | - | 45,200 |
09.10.24 17:49:08 | - | 45,200 |
09.10.24 17:49:01 | - | 45,210 |
09.10.24 17:49:00 | - | 45,200 |
09.10.24 17:49:00 | - | 45,200 |
09.10.24 17:49:00 | - | 45,200 |
09.10.24 17:48:59 | - | 45,200 |
09.10.24 17:48:59 | - | 45,200 |
09.10.24 17:48:58 | - | 45,200 |
09.10.24 17:48:56 | - | 45,200 |
09.10.24 17:48:56 | - | 45,200 |
09.10.24 17:48:55 | - | 45,200 |
09.10.24 17:48:55 | - | 45,200 |
09.10.24 17:48:55 | - | 45,200 |
09.10.24 17:48:54 | - | 45,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:48:54 | - | 45,190 |
09.10.24 17:48:46 | - | 45,200 |
09.10.24 17:48:43 | - | 45,210 |
09.10.24 17:48:41 | - | 45,200 |
09.10.24 17:48:40 | - | 45,230 |
09.10.24 17:48:40 | - | 45,230 |
09.10.24 17:48:39 | - | 45,240 |
09.10.24 17:48:38 | - | 45,250 |
09.10.24 17:48:33 | - | 45,240 |
09.10.24 17:48:29 | - | 45,220 |
09.10.24 17:48:24 | - | 45,210 |
09.10.24 17:48:12 | - | 45,200 |
09.10.24 17:48:04 | - | 45,220 |
09.10.24 17:48:01 | - | 45,230 |
09.10.24 17:48:00 | - | 45,220 |