TECK RES LTD. B SUB.VTG
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:59:05 | - | 45,130 |
09.10.24 17:59:01 | - | 45,130 |
09.10.24 17:59:01 | - | 45,130 |
09.10.24 17:58:57 | - | 45,140 |
09.10.24 17:58:54 | - | 45,140 |
09.10.24 17:58:52 | - | 45,140 |
09.10.24 17:58:51 | - | 45,140 |
09.10.24 17:58:51 | - | 45,140 |
09.10.24 17:58:47 | - | 45,140 |
09.10.24 17:58:46 | - | 45,130 |
09.10.24 17:58:45 | - | 45,130 |
09.10.24 17:58:32 | - | 45,130 |
09.10.24 17:58:30 | - | 45,130 |
09.10.24 17:58:17 | - | 45,120 |
09.10.24 17:58:14 | - | 45,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:58:13 | - | 45,100 |
09.10.24 17:58:07 | - | 45,090 |
09.10.24 17:58:07 | - | 45,090 |
09.10.24 17:58:07 | - | 45,090 |
09.10.24 17:58:07 | - | 45,090 |
09.10.24 17:58:07 | - | 45,090 |
09.10.24 17:58:07 | - | 45,090 |
09.10.24 17:58:07 | - | 45,090 |
09.10.24 17:58:07 | - | 45,090 |
09.10.24 17:58:07 | - | 45,090 |
09.10.24 17:58:07 | - | 45,090 |
09.10.24 17:58:06 | - | 45,090 |
09.10.24 17:58:04 | - | 45,080 |
09.10.24 17:57:18 | - | 45,080 |
09.10.24 17:57:17 | - | 45,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:57:14 | - | 45,070 |
09.10.24 17:57:09 | - | 45,070 |
09.10.24 17:57:08 | - | 45,060 |
09.10.24 17:57:05 | - | 45,050 |
09.10.24 17:57:03 | - | 45,050 |
09.10.24 17:57:02 | - | 45,060 |
09.10.24 17:56:23 | - | 45,050 |
09.10.24 17:56:21 | - | 45,060 |
09.10.24 17:56:03 | - | 45,050 |
09.10.24 17:56:00 | - | 45,050 |
09.10.24 17:55:58 | - | 45,030 |
09.10.24 17:55:57 | - | 45,040 |
09.10.24 17:55:52 | - | 45,030 |
09.10.24 17:55:49 | - | 45,020 |
09.10.24 17:55:44 | - | 45,010 |