TECK RES LTD. B SUB.VTG
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:04:25 | - | 45,130 |
09.10.24 18:04:20 | - | 45,120 |
09.10.24 18:04:19 | - | 45,120 |
09.10.24 18:04:14 | - | 45,120 |
09.10.24 18:04:14 | - | 45,120 |
09.10.24 18:04:14 | - | 45,120 |
09.10.24 18:04:14 | - | 45,120 |
09.10.24 18:04:14 | - | 45,120 |
09.10.24 18:04:13 | - | 45,120 |
09.10.24 18:04:06 | - | 45,120 |
09.10.24 18:04:04 | - | 45,120 |
09.10.24 18:04:02 | - | 45,130 |
09.10.24 18:04:01 | - | 45,120 |
09.10.24 18:03:58 | - | 45,110 |
09.10.24 18:03:57 | - | 45,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:03:57 | - | 45,120 |
09.10.24 18:03:45 | - | 45,110 |
09.10.24 18:03:45 | - | 45,110 |
09.10.24 18:03:45 | - | 45,110 |
09.10.24 18:03:45 | - | 45,110 |
09.10.24 18:03:45 | - | 45,110 |
09.10.24 18:03:45 | - | 45,110 |
09.10.24 18:03:42 | - | 45,110 |
09.10.24 18:03:36 | - | 45,100 |
09.10.24 18:03:26 | - | 45,110 |
09.10.24 18:03:18 | - | 45,090 |
09.10.24 18:03:14 | - | 45,090 |
09.10.24 18:03:13 | - | 45,100 |
09.10.24 18:03:12 | - | 45,090 |
09.10.24 18:03:11 | - | 45,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:03:05 | - | 45,110 |
09.10.24 18:03:05 | - | 45,110 |
09.10.24 18:03:02 | - | 45,120 |
09.10.24 18:02:47 | - | 45,110 |
09.10.24 18:02:43 | - | 45,110 |
09.10.24 18:02:38 | - | 45,100 |
09.10.24 18:02:35 | - | 45,140 |
09.10.24 18:02:30 | - | 45,140 |
09.10.24 18:02:25 | - | 45,150 |
09.10.24 18:02:20 | - | 45,140 |
09.10.24 18:02:17 | - | 45,150 |
09.10.24 18:02:15 | - | 45,140 |
09.10.24 18:02:09 | - | 45,130 |
09.10.24 18:02:07 | - | 45,120 |
09.10.24 18:01:58 | - | 45,130 |