TECK RES LTD. B SUB.VTG
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:08:09 | - | 44,770 |
09.10.24 17:08:09 | - | 44,770 |
09.10.24 17:08:09 | - | 44,770 |
09.10.24 17:08:09 | - | 44,770 |
09.10.24 17:07:34 | - | 44,830 |
09.10.24 17:07:05 | - | 44,780 |
09.10.24 17:06:34 | - | 44,710 |
09.10.24 17:06:06 | - | 44,770 |
09.10.24 17:05:41 | - | 44,760 |
09.10.24 17:05:22 | - | 44,700 |
09.10.24 17:05:22 | - | 44,700 |
09.10.24 17:05:22 | - | 44,700 |
09.10.24 17:05:22 | - | 44,700 |
09.10.24 17:05:22 | - | 44,700 |
09.10.24 17:05:22 | - | 44,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:05:22 | - | 44,700 |
09.10.24 17:05:22 | - | 44,700 |
09.10.24 17:05:22 | - | 44,700 |
09.10.24 17:05:22 | - | 44,700 |
09.10.24 17:05:22 | - | 44,700 |
09.10.24 17:05:22 | - | 44,700 |
09.10.24 17:05:22 | - | 44,700 |
09.10.24 17:05:22 | - | 44,700 |
09.10.24 17:05:22 | - | 44,700 |
09.10.24 17:05:22 | - | 44,700 |
09.10.24 17:05:22 | - | 44,700 |
09.10.24 17:05:22 | - | 44,700 |
09.10.24 17:05:22 | - | 44,700 |
09.10.24 17:05:22 | - | 44,700 |
09.10.24 17:04:58 | - | 44,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:04:32 | - | 44,690 |
09.10.24 17:04:13 | - | 44,650 |
09.10.24 17:03:54 | - | 44,630 |
09.10.24 17:03:33 | - | 44,570 |
09.10.24 17:03:01 | - | 44,530 |
09.10.24 17:02:57 | - | 44,530 |
09.10.24 17:02:33 | - | 44,520 |
09.10.24 17:02:33 | - | 44,520 |
09.10.24 17:02:00 | - | 44,510 |
09.10.24 17:01:11 | - | 44,470 |
09.10.24 17:00:26 | - | 44,460 |
09.10.24 16:59:58 | - | 44,430 |
09.10.24 16:59:33 | - | 44,450 |
09.10.24 16:59:05 | - | 44,430 |
09.10.24 16:58:52 | - | 44,430 |