TECK RES LTD. B SUB.VTG
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:01:53 | - | 45,150 |
09.10.24 18:01:32 | - | 45,160 |
09.10.24 18:01:31 | - | 45,150 |
09.10.24 18:01:31 | - | 45,150 |
09.10.24 18:01:26 | - | 45,150 |
09.10.24 18:01:09 | - | 45,170 |
09.10.24 18:01:09 | - | 45,170 |
09.10.24 18:01:09 | - | 45,170 |
09.10.24 18:01:09 | - | 45,170 |
09.10.24 18:01:09 | - | 45,170 |
09.10.24 18:01:09 | - | 45,170 |
09.10.24 18:01:09 | - | 45,170 |
09.10.24 18:01:09 | - | 45,170 |
09.10.24 18:01:09 | - | 45,170 |
09.10.24 18:01:09 | - | 45,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:01:05 | - | 45,170 |
09.10.24 18:00:59 | - | 45,160 |
09.10.24 18:00:49 | - | 45,160 |
09.10.24 18:00:48 | - | 45,160 |
09.10.24 18:00:44 | - | 45,150 |
09.10.24 18:00:38 | - | 45,150 |
09.10.24 18:00:37 | - | 45,150 |
09.10.24 18:00:36 | - | 45,150 |
09.10.24 18:00:33 | - | 45,150 |
09.10.24 18:00:30 | - | 45,160 |
09.10.24 18:00:25 | - | 45,160 |
09.10.24 18:00:22 | - | 45,160 |
09.10.24 18:00:16 | - | 45,170 |
09.10.24 18:00:14 | - | 45,160 |
09.10.24 18:00:14 | - | 45,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:00:09 | - | 45,160 |
09.10.24 17:59:54 | - | 45,150 |
09.10.24 17:59:51 | - | 45,150 |
09.10.24 17:59:46 | - | 45,150 |
09.10.24 17:59:40 | - | 45,150 |
09.10.24 17:59:39 | - | 45,160 |
09.10.24 17:59:38 | - | 45,150 |
09.10.24 17:59:37 | - | 45,160 |
09.10.24 17:59:36 | - | 45,160 |
09.10.24 17:59:32 | - | 45,150 |
09.10.24 17:59:29 | - | 45,150 |
09.10.24 17:59:15 | - | 45,150 |
09.10.24 17:59:14 | - | 45,160 |
09.10.24 17:59:12 | - | 45,150 |
09.10.24 17:59:06 | - | 45,140 |