TECK RES LTD. B SUB.VTG
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:55:39 | - | 45,000 |
09.10.24 17:55:38 | - | 45,020 |
09.10.24 17:55:36 | - | 45,040 |
09.10.24 17:55:35 | - | 45,040 |
09.10.24 17:55:34 | - | 45,060 |
09.10.24 17:55:29 | - | 45,060 |
09.10.24 17:55:29 | - | 45,060 |
09.10.24 17:55:28 | - | 45,060 |
09.10.24 17:55:24 | - | 45,060 |
09.10.24 17:55:20 | - | 45,040 |
09.10.24 17:55:18 | - | 45,050 |
09.10.24 17:55:14 | - | 45,040 |
09.10.24 17:55:14 | - | 45,040 |
09.10.24 17:55:12 | - | 45,050 |
09.10.24 17:55:08 | - | 45,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:55:08 | - | 45,050 |
09.10.24 17:55:07 | - | 45,050 |
09.10.24 17:54:59 | - | 45,050 |
09.10.24 17:54:54 | - | 45,050 |
09.10.24 17:54:46 | - | 45,060 |
09.10.24 17:54:43 | - | 45,060 |
09.10.24 17:54:41 | - | 45,060 |
09.10.24 17:54:33 | - | 45,060 |
09.10.24 17:54:32 | - | 45,070 |
09.10.24 17:54:32 | - | 45,070 |
09.10.24 17:54:27 | - | 45,070 |
09.10.24 17:54:26 | - | 45,060 |
09.10.24 17:54:25 | - | 45,070 |
09.10.24 17:54:24 | - | 45,060 |
09.10.24 17:54:23 | - | 45,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:54:22 | - | 45,070 |
09.10.24 17:54:20 | - | 45,070 |
09.10.24 17:54:20 | - | 45,070 |
09.10.24 17:54:02 | - | 45,070 |
09.10.24 17:54:00 | - | 45,060 |
09.10.24 17:53:38 | - | 45,070 |
09.10.24 17:53:32 | - | 45,070 |
09.10.24 17:53:23 | - | 45,060 |
09.10.24 17:53:22 | - | 45,060 |
09.10.24 17:53:22 | - | 45,060 |
09.10.24 17:53:22 | - | 45,060 |
09.10.24 17:53:22 | - | 45,060 |
09.10.24 17:53:22 | - | 45,060 |
09.10.24 17:53:22 | - | 45,060 |
09.10.24 17:53:22 | - | 45,060 |