TECK RES LTD. B SUB.VTG
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:30:42 | - | 44,930 |
09.10.24 17:30:42 | - | 44,930 |
09.10.24 17:30:42 | - | 44,930 |
09.10.24 17:30:42 | - | 44,930 |
09.10.24 17:30:31 | - | 44,930 |
09.10.24 17:30:27 | - | 44,930 |
09.10.24 17:30:26 | - | 44,930 |
09.10.24 17:30:25 | - | 44,930 |
09.10.24 17:30:25 | - | 44,930 |
09.10.24 17:30:25 | - | 44,930 |
09.10.24 17:30:24 | - | 44,930 |
09.10.24 17:30:24 | - | 44,930 |
09.10.24 17:30:23 | - | 44,940 |
09.10.24 17:30:22 | - | 44,940 |
09.10.24 17:30:22 | - | 44,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:30:18 | - | 44,940 |
09.10.24 17:30:17 | - | 44,920 |
09.10.24 17:30:14 | - | 44,910 |
09.10.24 17:30:05 | - | 44,940 |
09.10.24 17:29:59 | - | 44,920 |
09.10.24 17:29:59 | - | 44,920 |
09.10.24 17:29:59 | - | 44,920 |
09.10.24 17:29:49 | - | 44,950 |
09.10.24 17:29:37 | - | 44,970 |
09.10.24 17:29:22 | - | 44,970 |
09.10.24 17:28:53 | - | 45,030 |
09.10.24 17:28:24 | - | 45,050 |
09.10.24 17:28:12 | - | 45,030 |
09.10.24 17:27:50 | - | 45,050 |
09.10.24 17:27:18 | - | 45,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:27:05 | - | 44,990 |
09.10.24 17:26:48 | - | 44,990 |
09.10.24 17:26:42 | - | 44,990 |
09.10.24 17:26:25 | - | 45,030 |
09.10.24 17:26:24 | - | 45,040 |
09.10.24 17:26:16 | - | 45,050 |
09.10.24 17:26:06 | - | 45,040 |
09.10.24 17:25:50 | - | 45,090 |
09.10.24 17:25:24 | - | 45,090 |
09.10.24 17:25:07 | - | 45,080 |
09.10.24 17:24:55 | - | 45,080 |
09.10.24 17:24:38 | - | 45,070 |
09.10.24 17:24:11 | - | 45,050 |
09.10.24 17:24:05 | - | 45,060 |
09.10.24 17:23:38 | - | 45,060 |