TECK RES LTD. B SUB.VTG
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:57:36 | - | 44,420 |
09.10.24 16:57:23 | - | 44,420 |
09.10.24 16:57:09 | - | 44,410 |
09.10.24 16:56:57 | - | 44,400 |
09.10.24 16:56:47 | - | 44,410 |
09.10.24 16:56:23 | - | 44,380 |
09.10.24 16:55:52 | - | 44,390 |
09.10.24 16:55:52 | - | 44,390 |
09.10.24 16:55:52 | - | 44,390 |
09.10.24 16:55:52 | - | 44,390 |
09.10.24 16:55:52 | - | 44,390 |
09.10.24 16:55:52 | - | 44,390 |
09.10.24 16:55:52 | - | 44,390 |
09.10.24 16:55:52 | - | 44,390 |
09.10.24 16:55:52 | - | 44,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:55:52 | - | 44,390 |
09.10.24 16:55:52 | - | 44,390 |
09.10.24 16:55:27 | - | 44,380 |
09.10.24 16:55:03 | - | 44,400 |
09.10.24 16:54:43 | - | 44,370 |
09.10.24 16:54:08 | - | 44,370 |
09.10.24 16:53:56 | - | 44,340 |
09.10.24 16:53:43 | - | 44,350 |
09.10.24 16:53:22 | - | 44,350 |
09.10.24 16:52:48 | - | 44,330 |
09.10.24 16:52:21 | - | 44,390 |
09.10.24 16:51:47 | - | 44,390 |
09.10.24 16:51:21 | - | 44,390 |
09.10.24 16:50:58 | - | 44,370 |
09.10.24 16:50:41 | - | 44,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:50:15 | - | 44,360 |
09.10.24 16:49:53 | - | 44,320 |
09.10.24 16:49:34 | - | 44,330 |
09.10.24 16:49:18 | - | 44,320 |
09.10.24 16:48:58 | - | 44,330 |
09.10.24 16:48:40 | - | 44,310 |
09.10.24 16:48:16 | - | 44,300 |
09.10.24 16:47:56 | - | 44,290 |
09.10.24 16:47:34 | - | 44,280 |
09.10.24 16:47:34 | - | 44,280 |
09.10.24 16:47:10 | - | 44,250 |
09.10.24 16:46:32 | - | 44,240 |
09.10.24 16:46:13 | - | 44,230 |
09.10.24 16:45:48 | - | 44,210 |
09.10.24 16:45:28 | - | 44,230 |