TECK RES LTD. B SUB.VTG
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:44:57 | - | 44,220 |
09.10.24 16:44:28 | - | 44,230 |
09.10.24 16:44:23 | - | 44,230 |
09.10.24 16:44:23 | - | 44,230 |
09.10.24 16:44:23 | - | 44,230 |
09.10.24 16:44:23 | - | 44,230 |
09.10.24 16:44:23 | - | 44,230 |
09.10.24 16:43:43 | - | 44,230 |
09.10.24 16:43:10 | - | 44,180 |
09.10.24 16:42:32 | - | 44,170 |
09.10.24 16:41:41 | - | 44,160 |
09.10.24 16:41:10 | - | 44,150 |
09.10.24 16:40:57 | - | 44,110 |
09.10.24 16:40:23 | - | 44,110 |
09.10.24 16:40:06 | - | 44,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:39:47 | - | 44,110 |
09.10.24 16:39:11 | - | 44,110 |
09.10.24 16:38:38 | - | 44,070 |
09.10.24 16:38:16 | - | 44,050 |
09.10.24 16:37:49 | - | 44,050 |
09.10.24 16:37:49 | - | 44,050 |
09.10.24 16:37:49 | - | 44,050 |
09.10.24 16:37:49 | - | 44,050 |
09.10.24 16:37:49 | - | 44,050 |
09.10.24 16:37:49 | - | 44,050 |
09.10.24 16:37:49 | - | 44,050 |
09.10.24 16:37:17 | - | 44,070 |
09.10.24 16:36:51 | - | 44,060 |
09.10.24 16:36:32 | - | 44,070 |
09.10.24 16:36:11 | - | 44,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:35:53 | - | 44,070 |
09.10.24 16:35:29 | - | 44,130 |
09.10.24 16:34:47 | - | 44,150 |
09.10.24 16:34:18 | - | 44,120 |
09.10.24 16:33:47 | - | 44,100 |
09.10.24 16:33:20 | - | 44,100 |
09.10.24 16:32:42 | - | 44,120 |
09.10.24 16:32:20 | - | 44,130 |
09.10.24 16:31:56 | - | 44,140 |
09.10.24 16:31:56 | - | 44,140 |
09.10.24 16:31:56 | - | 44,140 |
09.10.24 16:31:56 | - | 44,140 |
09.10.24 16:31:56 | - | 44,140 |
09.10.24 16:31:56 | - | 44,140 |
09.10.24 16:31:56 | - | 44,140 |