TECK RES LTD. B SUB.VTG
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:10:46 | - | 44,050 |
09.10.24 16:10:03 | - | 43,970 |
09.10.24 16:09:23 | - | 43,900 |
09.10.24 16:08:43 | - | 43,910 |
09.10.24 16:07:59 | - | 43,960 |
09.10.24 16:07:06 | - | 43,930 |
09.10.24 16:06:36 | - | 43,900 |
09.10.24 16:06:36 | - | 43,900 |
09.10.24 16:06:02 | - | 43,940 |
09.10.24 16:05:20 | - | 43,960 |
09.10.24 16:04:29 | - | 43,960 |
09.10.24 16:03:55 | - | 44,030 |
09.10.24 16:03:55 | - | 44,030 |
09.10.24 16:03:55 | - | 44,030 |
09.10.24 16:03:55 | - | 44,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:03:16 | - | 44,030 |
09.10.24 16:02:51 | - | 44,090 |
09.10.24 16:02:17 | - | 44,070 |
09.10.24 16:01:37 | - | 44,070 |
09.10.24 16:00:39 | - | 44,070 |
09.10.24 15:59:51 | - | 44,010 |
09.10.24 15:59:14 | - | 44,020 |
09.10.24 15:58:41 | - | 44,010 |
09.10.24 15:57:35 | - | 44,060 |
09.10.24 15:56:55 | - | 44,090 |
09.10.24 15:56:18 | - | 44,150 |
09.10.24 15:55:50 | - | 44,140 |
09.10.24 15:55:13 | - | 44,130 |
09.10.24 15:54:33 | - | 44,110 |
09.10.24 15:54:10 | - | 44,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:53:27 | - | 44,040 |
09.10.24 15:52:54 | - | 44,070 |
09.10.24 15:52:18 | - | 44,010 |
09.10.24 15:51:36 | - | 44,010 |
09.10.24 15:51:22 | - | 43,980 |
09.10.24 15:50:48 | - | 43,980 |
09.10.24 15:50:48 | - | 43,980 |
09.10.24 15:50:48 | - | 43,980 |
09.10.24 15:50:48 | - | 43,980 |
09.10.24 15:50:48 | - | 43,980 |
09.10.24 15:50:48 | - | 43,980 |
09.10.24 15:50:48 | - | 43,980 |
09.10.24 15:50:48 | - | 43,980 |
09.10.24 15:50:48 | - | 43,980 |
09.10.24 15:50:48 | - | 43,980 |