TECK RES LTD. B SUB.VTG
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 14:40:16 | - | 43,930 |
09.10.24 14:35:26 | - | 44,070 |
09.10.24 14:31:53 | - | 44,120 |
09.10.24 14:31:18 | - | 43,920 |
09.10.24 14:30:38 | - | 43,920 |
09.10.24 14:20:30 | - | 43,960 |
09.10.24 14:09:42 | - | 44,000 |
09.10.24 14:02:56 | - | 43,990 |
09.10.24 13:55:30 | - | 43,950 |
09.10.24 13:44:29 | - | 43,920 |
09.10.24 13:43:50 | - | 43,920 |
09.10.24 13:43:50 | - | 43,920 |
09.10.24 13:43:50 | - | 43,920 |
09.10.24 13:43:50 | - | 43,920 |
09.10.24 13:41:13 | - | 43,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 13:40:34 | - | 43,920 |
09.10.24 13:40:28 | - | 43,920 |
09.10.24 13:39:47 | - | 43,920 |
09.10.24 13:32:45 | - | 43,930 |
09.10.24 13:25:13 | - | 43,960 |
09.10.24 13:19:10 | - | 43,950 |
09.10.24 13:08:32 | - | 43,940 |
09.10.24 12:54:20 | - | 43,960 |
09.10.24 12:48:25 | - | 43,920 |
09.10.24 12:48:19 | - | 43,920 |
09.10.24 12:48:14 | - | 43,920 |
09.10.24 12:47:11 | - | 43,920 |
09.10.24 12:46:50 | - | 43,920 |
09.10.24 12:45:56 | - | 43,920 |
09.10.24 12:45:22 | - | 43,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 12:45:15 | - | 43,920 |
09.10.24 12:43:31 | - | 43,920 |
09.10.24 12:43:26 | - | 43,920 |
09.10.24 12:43:08 | - | 43,920 |
09.10.24 12:42:53 | - | 43,920 |
09.10.24 12:42:51 | - | 43,920 |
09.10.24 12:42:20 | - | 43,920 |
09.10.24 12:42:08 | - | 43,920 |
09.10.24 12:41:21 | - | 43,920 |
09.10.24 12:41:10 | - | 43,920 |
09.10.24 12:41:00 | - | 43,920 |
09.10.24 12:40:53 | - | 43,920 |
09.10.24 12:39:57 | - | 43,920 |
09.10.24 12:38:34 | - | 43,920 |
09.10.24 12:27:41 | - | 43,880 |