TECK RES LTD. B SUB.VTG
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 12:20:42 | - | 43,870 |
09.10.24 11:52:53 | - | 43,900 |
09.10.24 11:44:10 | - | 43,860 |
09.10.24 11:39:56 | - | 43,900 |
09.10.24 11:39:06 | - | 43,930 |
09.10.24 11:33:10 | - | 43,920 |
09.10.24 11:33:06 | - | 43,920 |
09.10.24 11:31:47 | - | 43,920 |
09.10.24 11:31:41 | - | 43,920 |
09.10.24 11:24:13 | - | 43,920 |
09.10.24 11:23:52 | - | 43,920 |
09.10.24 11:20:01 | - | 43,920 |
09.10.24 11:19:10 | - | 43,920 |
09.10.24 11:18:52 | - | 43,920 |
09.10.24 11:18:46 | - | 43,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 11:18:07 | - | 43,920 |
09.10.24 11:18:05 | - | 43,920 |
09.10.24 11:17:58 | - | 43,920 |
09.10.24 11:17:27 | - | 43,920 |
09.10.24 11:15:45 | - | 43,920 |
09.10.24 11:15:32 | - | 43,920 |
09.10.24 11:15:02 | - | 43,910 |
09.10.24 11:14:13 | - | 43,920 |
09.10.24 11:14:10 | - | 43,920 |
09.10.24 11:13:45 | - | 43,920 |
09.10.24 11:13:19 | - | 43,920 |
09.10.24 11:12:05 | - | 43,920 |
09.10.24 11:12:01 | - | 43,920 |
09.10.24 11:11:51 | - | 43,920 |
09.10.24 11:11:28 | - | 43,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 11:10:39 | - | 43,920 |
09.10.24 11:10:15 | - | 43,920 |
09.10.24 11:00:58 | - | 43,910 |
09.10.24 11:00:39 | - | 43,920 |
09.10.24 11:00:25 | - | 43,920 |
09.10.24 10:58:05 | - | 43,910 |
09.10.24 10:45:32 | - | 43,880 |
09.10.24 10:43:21 | - | 43,910 |
09.10.24 10:43:04 | - | 43,920 |
09.10.24 10:42:05 | - | 43,920 |
09.10.24 10:41:54 | - | 43,920 |
09.10.24 10:41:48 | - | 43,920 |
09.10.24 10:41:44 | - | 43,920 |
09.10.24 10:41:28 | - | 43,920 |
09.10.24 10:41:16 | - | 43,920 |