TECK RES LTD. B SUB.VTG
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:57:10 | - | 44,200 |
08.10.24 21:57:09 | - | 44,220 |
08.10.24 21:57:00 | - | 44,230 |
08.10.24 21:56:56 | - | 44,220 |
08.10.24 21:56:56 | - | 44,220 |
08.10.24 21:56:55 | - | 44,220 |
08.10.24 21:56:55 | - | 44,220 |
08.10.24 21:56:54 | - | 44,220 |
08.10.24 21:56:52 | - | 44,240 |
08.10.24 21:56:52 | - | 44,240 |
08.10.24 21:56:52 | - | 44,240 |
08.10.24 21:56:52 | - | 44,240 |
08.10.24 21:56:51 | - | 44,230 |
08.10.24 21:56:50 | - | 44,230 |
08.10.24 21:56:48 | - | 44,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:56:47 | - | 44,230 |
08.10.24 21:56:45 | - | 44,230 |
08.10.24 21:56:42 | - | 44,220 |
08.10.24 21:56:40 | - | 44,210 |
08.10.24 21:56:40 | - | 44,210 |
08.10.24 21:56:40 | - | 44,210 |
08.10.24 21:56:33 | - | 44,210 |
08.10.24 21:56:32 | - | 44,200 |
08.10.24 21:56:31 | - | 44,210 |
08.10.24 21:56:30 | - | 44,200 |
08.10.24 21:56:29 | - | 44,190 |
08.10.24 21:56:28 | - | 44,200 |
08.10.24 21:56:23 | - | 44,190 |
08.10.24 21:56:21 | - | 44,210 |
08.10.24 21:56:20 | - | 44,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:56:19 | - | 44,210 |
08.10.24 21:56:17 | - | 44,190 |
08.10.24 21:56:14 | - | 44,200 |
08.10.24 21:56:14 | - | 44,200 |
08.10.24 21:56:12 | - | 44,190 |
08.10.24 21:56:11 | - | 44,210 |
08.10.24 21:56:10 | - | 44,200 |
08.10.24 21:56:09 | - | 44,190 |
08.10.24 21:56:09 | - | 44,190 |
08.10.24 21:56:07 | - | 44,240 |
08.10.24 21:56:06 | - | 44,250 |
08.10.24 21:56:05 | - | 44,260 |
08.10.24 21:56:02 | - | 44,260 |
08.10.24 21:56:01 | - | 44,260 |
08.10.24 21:55:57 | - | 44,270 |