TECK RES LTD. B SUB.VTG
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 07:44:14 | - | 43,930 |
09.10.24 07:40:08 | - | 43,970 |
08.10.24 21:59:59 | - | 44,230 |
08.10.24 21:59:50 | - | 44,230 |
08.10.24 21:59:33 | - | 44,240 |
08.10.24 21:59:24 | - | 44,230 |
08.10.24 21:59:15 | - | 44,250 |
08.10.24 21:58:56 | - | 44,270 |
08.10.24 21:58:55 | - | 44,260 |
08.10.24 21:58:48 | - | 44,270 |
08.10.24 21:58:39 | - | 44,260 |
08.10.24 21:58:35 | - | 44,250 |
08.10.24 21:58:34 | - | 44,240 |
08.10.24 21:58:32 | - | 44,240 |
08.10.24 21:58:32 | - | 44,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:58:27 | - | 44,250 |
08.10.24 21:58:26 | - | 44,240 |
08.10.24 21:58:22 | - | 44,240 |
08.10.24 21:58:21 | - | 44,240 |
08.10.24 21:58:18 | - | 44,240 |
08.10.24 21:58:12 | - | 44,240 |
08.10.24 21:58:12 | - | 44,240 |
08.10.24 21:57:56 | - | 44,240 |
08.10.24 21:57:56 | - | 44,240 |
08.10.24 21:57:56 | - | 44,240 |
08.10.24 21:57:55 | - | 44,240 |
08.10.24 21:57:54 | - | 44,250 |
08.10.24 21:57:53 | - | 44,240 |
08.10.24 21:57:53 | - | 44,240 |
08.10.24 21:57:53 | - | 44,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:57:50 | - | 44,250 |
08.10.24 21:57:49 | - | 44,240 |
08.10.24 21:57:41 | - | 44,230 |
08.10.24 21:57:38 | - | 44,220 |
08.10.24 21:57:36 | - | 44,220 |
08.10.24 21:57:36 | - | 44,220 |
08.10.24 21:57:31 | - | 44,230 |
08.10.24 21:57:27 | - | 44,220 |
08.10.24 21:57:27 | - | 44,220 |
08.10.24 21:57:23 | - | 44,230 |
08.10.24 21:57:23 | - | 44,230 |
08.10.24 21:57:20 | - | 44,230 |
08.10.24 21:57:16 | - | 44,210 |
08.10.24 21:57:15 | - | 44,210 |
08.10.24 21:57:11 | - | 44,210 |