TECK RES LTD. B SUB.VTG
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:38:14 | - | 43,750 |
09.10.24 15:38:14 | - | 43,750 |
09.10.24 15:38:14 | - | 43,750 |
09.10.24 15:38:14 | - | 43,750 |
09.10.24 15:37:32 | - | 43,830 |
09.10.24 15:36:44 | - | 43,870 |
09.10.24 15:36:00 | - | 43,860 |
09.10.24 15:35:10 | - | 43,880 |
09.10.24 15:34:31 | - | 43,760 |
09.10.24 15:33:44 | - | 43,790 |
09.10.24 15:33:00 | - | 43,790 |
09.10.24 15:32:04 | - | 43,840 |
09.10.24 15:31:07 | - | 43,840 |
09.10.24 15:30:16 | - | 43,830 |
09.10.24 15:30:16 | - | 43,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:29:37 | - | 43,630 |
09.10.24 15:28:06 | - | 43,670 |
09.10.24 15:27:06 | - | 43,640 |
09.10.24 15:20:43 | - | 43,850 |
09.10.24 15:20:39 | - | 43,730 |
09.10.24 15:20:11 | - | 43,860 |
09.10.24 15:19:55 | - | 43,780 |
09.10.24 15:16:08 | - | 43,630 |
09.10.24 15:15:12 | - | 43,760 |
09.10.24 15:12:27 | - | 43,750 |
09.10.24 15:07:26 | - | 43,760 |
09.10.24 15:07:25 | - | 43,800 |
09.10.24 15:07:00 | - | 43,650 |
09.10.24 15:04:10 | - | 43,650 |
09.10.24 15:02:29 | - | 43,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 14:58:35 | - | 43,870 |
09.10.24 14:54:02 | - | 43,920 |
09.10.24 14:53:36 | - | 43,920 |
09.10.24 14:52:44 | - | 43,920 |
09.10.24 14:52:30 | - | 43,920 |
09.10.24 14:48:20 | - | 43,920 |
09.10.24 14:46:58 | - | 43,920 |
09.10.24 14:46:52 | - | 43,920 |
09.10.24 14:44:47 | - | 43,920 |
09.10.24 14:44:30 | - | 43,920 |
09.10.24 14:44:23 | - | 43,920 |
09.10.24 14:43:54 | - | 43,920 |
09.10.24 14:40:51 | - | 43,910 |
09.10.24 14:40:42 | - | 43,920 |
09.10.24 14:40:33 | - | 43,920 |