TECK RES LTD. B SUB.VTG
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 10:40:29 | - | 43,920 |
09.10.24 10:34:42 | - | 43,920 |
09.10.24 10:34:39 | - | 43,920 |
09.10.24 10:30:15 | - | 43,890 |
09.10.24 10:26:40 | - | 43,840 |
09.10.24 10:17:56 | - | 43,810 |
09.10.24 10:11:18 | - | 43,830 |
09.10.24 10:00:05 | - | 43,800 |
09.10.24 09:52:01 | - | 43,810 |
09.10.24 09:47:35 | - | 43,840 |
09.10.24 09:45:52 | - | 43,810 |
09.10.24 09:40:39 | - | 43,830 |
09.10.24 09:35:22 | - | 43,850 |
09.10.24 09:30:05 | - | 43,880 |
09.10.24 09:17:12 | - | 43,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 09:14:40 | - | 43,830 |
09.10.24 08:56:38 | - | 43,800 |
09.10.24 08:51:32 | - | 43,810 |
09.10.24 08:46:05 | - | 43,790 |
09.10.24 08:45:19 | - | 43,760 |
09.10.24 08:41:32 | - | 43,790 |
09.10.24 08:29:25 | - | 43,830 |
09.10.24 08:18:18 | - | 43,820 |
09.10.24 08:12:52 | - | 43,850 |
09.10.24 08:06:07 | - | 43,880 |
09.10.24 08:00:28 | - | 43,890 |
09.10.24 07:55:00 | - | 43,920 |
09.10.24 07:53:59 | - | 43,920 |
09.10.24 07:53:58 | - | 43,920 |
09.10.24 07:53:53 | - | 43,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 07:53:51 | - | 43,920 |
09.10.24 07:53:51 | - | 43,920 |
09.10.24 07:53:43 | - | 43,920 |
09.10.24 07:53:42 | - | 43,920 |
09.10.24 07:53:15 | - | 43,920 |
09.10.24 07:52:54 | - | 43,920 |
09.10.24 07:52:54 | - | 43,920 |
09.10.24 07:51:00 | - | 43,920 |
09.10.24 07:50:59 | - | 43,920 |
09.10.24 07:45:13 | - | 43,920 |
09.10.24 07:45:11 | - | 43,920 |
09.10.24 07:45:07 | - | 43,920 |
09.10.24 07:45:03 | - | 43,920 |
09.10.24 07:45:01 | - | 43,920 |
09.10.24 07:44:59 | - | 43,920 |