TECK RES LTD. B SUB.VTG
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:53:41 | - | 44,260 |
08.10.24 21:53:38 | - | 44,250 |
08.10.24 21:53:31 | - | 44,270 |
08.10.24 21:53:31 | - | 44,270 |
08.10.24 21:53:26 | - | 44,250 |
08.10.24 21:53:23 | - | 44,260 |
08.10.24 21:53:20 | - | 44,250 |
08.10.24 21:53:15 | - | 44,270 |
08.10.24 21:53:06 | - | 44,270 |
08.10.24 21:53:04 | - | 44,270 |
08.10.24 21:53:00 | - | 44,260 |
08.10.24 21:52:59 | - | 44,270 |
08.10.24 21:52:56 | - | 44,260 |
08.10.24 21:52:54 | - | 44,250 |
08.10.24 21:52:54 | - | 44,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:52:51 | - | 44,260 |
08.10.24 21:52:30 | - | 44,250 |
08.10.24 21:52:28 | - | 44,260 |
08.10.24 21:52:27 | - | 44,250 |
08.10.24 21:52:26 | - | 44,260 |
08.10.24 21:52:24 | - | 44,260 |
08.10.24 21:52:24 | - | 44,260 |
08.10.24 21:52:24 | - | 44,260 |
08.10.24 21:52:23 | - | 44,250 |
08.10.24 21:52:22 | - | 44,260 |
08.10.24 21:52:22 | - | 44,260 |
08.10.24 21:52:22 | - | 44,260 |
08.10.24 21:52:22 | - | 44,260 |
08.10.24 21:52:21 | - | 44,240 |
08.10.24 21:52:16 | - | 44,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:52:12 | - | 44,240 |
08.10.24 21:52:08 | - | 44,250 |
08.10.24 21:52:07 | - | 44,240 |
08.10.24 21:52:05 | - | 44,250 |
08.10.24 21:52:04 | - | 44,260 |
08.10.24 21:52:03 | - | 44,250 |
08.10.24 21:51:59 | - | 44,260 |
08.10.24 21:51:55 | - | 44,270 |
08.10.24 21:51:55 | - | 44,270 |
08.10.24 21:51:55 | - | 44,270 |
08.10.24 21:51:55 | - | 44,270 |
08.10.24 21:51:54 | - | 44,260 |
08.10.24 21:51:51 | - | 44,260 |
08.10.24 21:51:50 | - | 44,250 |
08.10.24 21:51:48 | - | 44,260 |