TECK RES LTD. B SUB.VTG
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:47:46 | - | 44,090 |
08.10.24 21:47:38 | - | 44,090 |
08.10.24 21:47:36 | - | 44,080 |
08.10.24 21:47:30 | - | 44,080 |
08.10.24 21:47:18 | - | 44,070 |
08.10.24 21:47:18 | - | 44,070 |
08.10.24 21:47:18 | - | 44,070 |
08.10.24 21:47:17 | - | 44,050 |
08.10.24 21:47:16 | - | 44,060 |
08.10.24 21:47:15 | - | 44,050 |
08.10.24 21:47:15 | - | 44,050 |
08.10.24 21:47:15 | - | 44,050 |
08.10.24 21:47:14 | - | 44,060 |
08.10.24 21:47:04 | - | 44,050 |
08.10.24 21:47:02 | - | 44,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:46:58 | - | 44,050 |
08.10.24 21:46:58 | - | 44,050 |
08.10.24 21:46:58 | - | 44,050 |
08.10.24 21:46:53 | - | 44,050 |
08.10.24 21:46:47 | - | 44,050 |
08.10.24 21:46:46 | - | 44,050 |
08.10.24 21:46:39 | - | 44,050 |
08.10.24 21:46:33 | - | 44,050 |
08.10.24 21:46:32 | - | 44,050 |
08.10.24 21:46:27 | - | 44,050 |
08.10.24 21:46:27 | - | 44,050 |
08.10.24 21:46:23 | - | 44,050 |
08.10.24 21:46:23 | - | 44,050 |
08.10.24 21:46:19 | - | 44,050 |
08.10.24 21:46:19 | - | 44,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:46:18 | - | 44,050 |
08.10.24 21:46:18 | - | 44,050 |
08.10.24 21:46:18 | - | 44,050 |
08.10.24 21:46:15 | - | 44,050 |
08.10.24 21:46:14 | - | 44,050 |
08.10.24 21:46:14 | - | 44,050 |
08.10.24 21:46:14 | - | 44,050 |
08.10.24 21:46:11 | - | 44,040 |
08.10.24 21:46:04 | - | 44,050 |
08.10.24 21:46:04 | - | 44,050 |
08.10.24 21:46:02 | - | 44,040 |
08.10.24 21:46:01 | - | 44,030 |
08.10.24 21:46:01 | - | 44,030 |
08.10.24 21:46:01 | - | 44,030 |
08.10.24 21:45:51 | - | 44,040 |