TECK RES LTD. B SUB.VTG
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:43:30 | - | 44,010 |
08.10.24 21:43:11 | - | 44,020 |
08.10.24 21:43:04 | - | 44,030 |
08.10.24 21:42:56 | - | 44,020 |
08.10.24 21:42:56 | - | 44,020 |
08.10.24 21:42:55 | - | 44,020 |
08.10.24 21:42:46 | - | 44,020 |
08.10.24 21:42:45 | - | 44,010 |
08.10.24 21:42:45 | - | 44,010 |
08.10.24 21:42:45 | - | 44,010 |
08.10.24 21:42:44 | - | 44,020 |
08.10.24 21:42:43 | - | 44,010 |
08.10.24 21:42:43 | - | 44,010 |
08.10.24 21:42:40 | - | 44,020 |
08.10.24 21:42:28 | - | 44,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:42:27 | - | 44,010 |
08.10.24 21:42:19 | - | 44,010 |
08.10.24 21:42:12 | - | 44,020 |
08.10.24 21:42:10 | - | 44,030 |
08.10.24 21:42:05 | - | 44,020 |
08.10.24 21:42:04 | - | 44,010 |
08.10.24 21:42:02 | - | 44,020 |
08.10.24 21:42:01 | - | 44,010 |
08.10.24 21:41:57 | - | 44,020 |
08.10.24 21:41:55 | - | 44,010 |
08.10.24 21:41:53 | - | 44,000 |
08.10.24 21:41:49 | - | 44,010 |
08.10.24 21:41:36 | - | 44,000 |
08.10.24 21:41:35 | - | 44,010 |
08.10.24 21:41:34 | - | 44,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:41:33 | - | 44,010 |
08.10.24 21:41:32 | - | 44,010 |
08.10.24 21:41:30 | - | 44,010 |
08.10.24 21:41:29 | - | 44,010 |
08.10.24 21:41:24 | - | 44,000 |
08.10.24 21:41:18 | - | 44,010 |
08.10.24 21:41:04 | - | 44,020 |
08.10.24 21:41:04 | - | 44,020 |
08.10.24 21:41:04 | - | 44,020 |
08.10.24 21:41:04 | - | 44,020 |
08.10.24 21:41:04 | - | 44,020 |
08.10.24 21:41:03 | - | 44,030 |
08.10.24 21:41:03 | - | 44,030 |
08.10.24 21:41:02 | - | 44,020 |
08.10.24 21:41:01 | - | 44,030 |