TECK RES LTD. B SUB.VTG
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:50:25 | - | 44,170 |
08.10.24 21:50:21 | - | 44,170 |
08.10.24 21:50:21 | - | 44,170 |
08.10.24 21:50:19 | - | 44,150 |
08.10.24 21:50:17 | - | 44,160 |
08.10.24 21:50:14 | - | 44,160 |
08.10.24 21:50:07 | - | 44,150 |
08.10.24 21:50:03 | - | 44,140 |
08.10.24 21:49:55 | - | 44,080 |
08.10.24 21:49:49 | - | 44,080 |
08.10.24 21:49:49 | - | 44,080 |
08.10.24 21:49:48 | - | 44,080 |
08.10.24 21:49:48 | - | 44,080 |
08.10.24 21:49:37 | - | 44,090 |
08.10.24 21:49:33 | - | 44,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:49:29 | - | 44,090 |
08.10.24 21:49:27 | - | 44,090 |
08.10.24 21:49:26 | - | 44,090 |
08.10.24 21:49:12 | - | 44,090 |
08.10.24 21:49:11 | - | 44,090 |
08.10.24 21:49:11 | - | 44,090 |
08.10.24 21:49:11 | - | 44,090 |
08.10.24 21:49:08 | - | 44,090 |
08.10.24 21:49:07 | - | 44,080 |
08.10.24 21:49:01 | - | 44,080 |
08.10.24 21:48:53 | - | 44,090 |
08.10.24 21:48:53 | - | 44,090 |
08.10.24 21:48:44 | - | 44,110 |
08.10.24 21:48:41 | - | 44,100 |
08.10.24 21:48:30 | - | 44,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:48:30 | - | 44,110 |
08.10.24 21:48:18 | - | 44,100 |
08.10.24 21:48:18 | - | 44,100 |
08.10.24 21:48:15 | - | 44,090 |
08.10.24 21:48:15 | - | 44,090 |
08.10.24 21:48:15 | - | 44,090 |
08.10.24 21:48:07 | - | 44,090 |
08.10.24 21:48:06 | - | 44,090 |
08.10.24 21:47:59 | - | 44,090 |
08.10.24 21:47:59 | - | 44,090 |
08.10.24 21:47:59 | - | 44,090 |
08.10.24 21:47:58 | - | 44,090 |
08.10.24 21:47:53 | - | 44,090 |
08.10.24 21:47:53 | - | 44,090 |
08.10.24 21:47:52 | - | 44,100 |