TECK RES LTD. B SUB.VTG
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:26:57 | - | 44,060 |
09.10.24 16:26:57 | - | 44,060 |
09.10.24 16:26:27 | - | 44,060 |
09.10.24 16:26:03 | - | 44,060 |
09.10.24 16:25:20 | - | 44,050 |
09.10.24 16:24:45 | - | 44,040 |
09.10.24 16:24:09 | - | 44,040 |
09.10.24 16:24:08 | - | 44,030 |
09.10.24 16:23:47 | - | 44,020 |
09.10.24 16:23:18 | - | 44,010 |
09.10.24 16:22:46 | - | 44,000 |
09.10.24 16:22:20 | - | 43,980 |
09.10.24 16:21:57 | - | 43,970 |
09.10.24 16:21:57 | - | 43,970 |
09.10.24 16:21:29 | - | 43,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:21:07 | - | 43,970 |
09.10.24 16:20:37 | - | 44,000 |
09.10.24 16:20:10 | - | 44,010 |
09.10.24 16:19:43 | - | 43,970 |
09.10.24 16:19:21 | - | 43,960 |
09.10.24 16:18:48 | - | 44,000 |
09.10.24 16:18:20 | - | 44,020 |
09.10.24 16:17:46 | - | 44,040 |
09.10.24 16:17:11 | - | 44,020 |
09.10.24 16:16:15 | - | 44,010 |
09.10.24 16:15:28 | - | 44,020 |
09.10.24 16:15:28 | - | 44,020 |
09.10.24 16:15:28 | - | 44,020 |
09.10.24 16:15:28 | - | 44,020 |
09.10.24 16:15:28 | - | 44,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:15:28 | - | 44,020 |
09.10.24 16:15:28 | - | 44,020 |
09.10.24 16:15:28 | - | 44,020 |
09.10.24 16:15:28 | - | 44,020 |
09.10.24 16:15:28 | - | 44,020 |
09.10.24 16:15:28 | - | 44,020 |
09.10.24 16:15:28 | - | 44,020 |
09.10.24 16:15:28 | - | 44,020 |
09.10.24 16:15:28 | - | 44,020 |
09.10.24 16:15:28 | - | 44,020 |
09.10.24 16:15:28 | - | 44,020 |
09.10.24 16:15:28 | - | 44,020 |
09.10.24 16:15:28 | - | 44,020 |
09.10.24 16:14:51 | - | 44,020 |
09.10.24 16:14:07 | - | 44,050 |