TECK RES LTD. B SUB.VTG
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:08:23 | - | 46,410 |
07.10.24 20:08:23 | - | 46,410 |
07.10.24 20:08:23 | - | 46,410 |
07.10.24 20:08:21 | - | 46,420 |
07.10.24 20:08:16 | - | 46,420 |
07.10.24 20:08:14 | - | 46,430 |
07.10.24 20:08:05 | - | 46,430 |
07.10.24 20:08:05 | - | 46,430 |
07.10.24 20:08:02 | - | 46,430 |
07.10.24 20:07:57 | - | 46,440 |
07.10.24 20:07:56 | - | 46,430 |
07.10.24 20:07:38 | - | 46,430 |
07.10.24 20:07:38 | - | 46,430 |
07.10.24 20:07:35 | - | 46,440 |
07.10.24 20:07:27 | - | 46,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:07:21 | - | 46,420 |
07.10.24 20:07:21 | - | 46,420 |
07.10.24 20:07:12 | - | 46,430 |
07.10.24 20:07:06 | - | 46,440 |
07.10.24 20:07:06 | - | 46,440 |
07.10.24 20:07:06 | - | 46,440 |
07.10.24 20:07:06 | - | 46,440 |
07.10.24 20:07:05 | - | 46,440 |
07.10.24 20:07:04 | - | 46,440 |
07.10.24 20:07:03 | - | 46,430 |
07.10.24 20:07:03 | - | 46,430 |
07.10.24 20:07:00 | - | 46,440 |
07.10.24 20:07:00 | - | 46,440 |
07.10.24 20:07:00 | - | 46,440 |
07.10.24 20:07:00 | - | 46,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:06:59 | - | 46,430 |
07.10.24 20:06:57 | - | 46,440 |
07.10.24 20:06:55 | - | 46,430 |
07.10.24 20:06:55 | - | 46,430 |
07.10.24 20:06:50 | - | 46,440 |
07.10.24 20:06:48 | - | 46,440 |
07.10.24 20:06:48 | - | 46,440 |
07.10.24 20:06:43 | - | 46,440 |
07.10.24 20:06:41 | - | 46,430 |
07.10.24 20:06:41 | - | 46,430 |
07.10.24 20:06:40 | - | 46,440 |
07.10.24 20:06:40 | - | 46,440 |
07.10.24 20:06:36 | - | 46,440 |
07.10.24 20:06:36 | - | 46,440 |
07.10.24 20:06:34 | - | 46,430 |