TECK RES LTD. B SUB.VTG
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:17:47 | - | 46,520 |
07.10.24 20:17:47 | - | 46,520 |
07.10.24 20:17:19 | - | 46,520 |
07.10.24 20:17:03 | - | 46,520 |
07.10.24 20:16:55 | - | 46,520 |
07.10.24 20:16:52 | - | 46,520 |
07.10.24 20:16:52 | - | 46,520 |
07.10.24 20:16:43 | - | 46,520 |
07.10.24 20:16:43 | - | 46,520 |
07.10.24 20:16:42 | - | 46,510 |
07.10.24 20:16:39 | - | 46,500 |
07.10.24 20:16:38 | - | 46,510 |
07.10.24 20:16:27 | - | 46,500 |
07.10.24 20:16:27 | - | 46,500 |
07.10.24 20:16:26 | - | 46,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:16:20 | - | 46,500 |
07.10.24 20:16:20 | - | 46,500 |
07.10.24 20:16:20 | - | 46,500 |
07.10.24 20:16:20 | - | 46,500 |
07.10.24 20:16:20 | - | 46,500 |
07.10.24 20:16:11 | - | 46,500 |
07.10.24 20:16:11 | - | 46,500 |
07.10.24 20:16:11 | - | 46,500 |
07.10.24 20:16:11 | - | 46,500 |
07.10.24 20:15:58 | - | 46,490 |
07.10.24 20:15:58 | - | 46,490 |
07.10.24 20:15:57 | - | 46,480 |
07.10.24 20:15:56 | - | 46,490 |
07.10.24 20:15:56 | - | 46,490 |
07.10.24 20:15:56 | - | 46,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:15:52 | - | 46,480 |
07.10.24 20:15:52 | - | 46,480 |
07.10.24 20:15:50 | - | 46,480 |
07.10.24 20:15:50 | - | 46,480 |
07.10.24 20:15:48 | - | 46,480 |
07.10.24 20:15:36 | - | 46,480 |
07.10.24 20:15:24 | - | 46,470 |
07.10.24 20:15:23 | - | 46,480 |
07.10.24 20:15:19 | - | 46,470 |
07.10.24 20:15:14 | - | 46,480 |
07.10.24 20:15:13 | - | 46,480 |
07.10.24 20:15:12 | - | 46,490 |
07.10.24 20:15:11 | - | 46,480 |
07.10.24 20:15:10 | - | 46,490 |
07.10.24 20:14:38 | - | 46,480 |