TECK RES LTD. B SUB.VTG
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:10:37 | - | 46,460 |
07.10.24 20:10:30 | - | 46,460 |
07.10.24 20:10:29 | - | 46,460 |
07.10.24 20:10:17 | - | 46,450 |
07.10.24 20:10:09 | - | 46,460 |
07.10.24 20:10:09 | - | 46,460 |
07.10.24 20:10:07 | - | 46,450 |
07.10.24 20:10:06 | - | 46,460 |
07.10.24 20:10:02 | - | 46,450 |
07.10.24 20:09:57 | - | 46,460 |
07.10.24 20:09:57 | - | 46,460 |
07.10.24 20:09:54 | - | 46,450 |
07.10.24 20:09:54 | - | 46,450 |
07.10.24 20:09:54 | - | 46,450 |
07.10.24 20:09:47 | - | 46,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:09:47 | - | 46,450 |
07.10.24 20:09:44 | - | 46,430 |
07.10.24 20:09:43 | - | 46,440 |
07.10.24 20:09:41 | - | 46,440 |
07.10.24 20:09:34 | - | 46,430 |
07.10.24 20:09:34 | - | 46,430 |
07.10.24 20:09:31 | - | 46,440 |
07.10.24 20:09:28 | - | 46,430 |
07.10.24 20:09:27 | - | 46,440 |
07.10.24 20:09:19 | - | 46,430 |
07.10.24 20:09:17 | - | 46,430 |
07.10.24 20:09:16 | - | 46,430 |
07.10.24 20:09:07 | - | 46,440 |
07.10.24 20:09:02 | - | 46,430 |
07.10.24 20:08:59 | - | 46,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:08:59 | - | 46,430 |
07.10.24 20:08:59 | - | 46,430 |
07.10.24 20:08:59 | - | 46,430 |
07.10.24 20:08:54 | - | 46,430 |
07.10.24 20:08:37 | - | 46,420 |
07.10.24 20:08:36 | - | 46,430 |
07.10.24 20:08:36 | - | 46,430 |
07.10.24 20:08:23 | - | 46,410 |
07.10.24 20:08:23 | - | 46,410 |
07.10.24 20:08:23 | - | 46,410 |
07.10.24 20:08:21 | - | 46,420 |
07.10.24 20:08:16 | - | 46,420 |
07.10.24 20:08:14 | - | 46,430 |
07.10.24 20:08:05 | - | 46,430 |
07.10.24 20:08:05 | - | 46,430 |