TECK RES LTD. B SUB.VTG
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:58:58 | - | 46,560 |
07.10.24 19:58:50 | - | 46,550 |
07.10.24 19:58:50 | - | 46,550 |
07.10.24 19:58:49 | - | 46,540 |
07.10.24 19:58:44 | - | 46,550 |
07.10.24 19:58:40 | - | 46,540 |
07.10.24 19:58:35 | - | 46,550 |
07.10.24 19:58:33 | - | 46,540 |
07.10.24 19:58:30 | - | 46,550 |
07.10.24 19:58:29 | - | 46,540 |
07.10.24 19:58:28 | - | 46,530 |
07.10.24 19:58:28 | - | 46,530 |
07.10.24 19:58:27 | - | 46,530 |
07.10.24 19:58:25 | - | 46,530 |
07.10.24 19:58:24 | - | 46,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:58:22 | - | 46,530 |
07.10.24 19:58:20 | - | 46,530 |
07.10.24 19:58:10 | - | 46,530 |
07.10.24 19:58:08 | - | 46,530 |
07.10.24 19:58:07 | - | 46,540 |
07.10.24 19:58:07 | - | 46,540 |
07.10.24 19:58:05 | - | 46,530 |
07.10.24 19:58:04 | - | 46,530 |
07.10.24 19:58:03 | - | 46,530 |
07.10.24 19:58:03 | - | 46,530 |
07.10.24 19:58:01 | - | 46,530 |
07.10.24 19:57:57 | - | 46,530 |
07.10.24 19:57:50 | - | 46,540 |
07.10.24 19:57:49 | - | 46,530 |
07.10.24 19:57:48 | - | 46,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:57:18 | - | 46,530 |
07.10.24 19:57:11 | - | 46,550 |
07.10.24 19:57:11 | - | 46,550 |
07.10.24 19:57:11 | - | 46,550 |
07.10.24 19:56:30 | - | 46,540 |
07.10.24 19:56:30 | - | 46,540 |
07.10.24 19:56:30 | - | 46,540 |
07.10.24 19:56:25 | - | 46,550 |
07.10.24 19:56:20 | - | 46,540 |
07.10.24 19:56:16 | - | 46,550 |
07.10.24 19:55:59 | - | 46,550 |
07.10.24 19:55:55 | - | 46,540 |
07.10.24 19:55:51 | - | 46,550 |
07.10.24 19:55:50 | - | 46,550 |
07.10.24 19:55:50 | - | 46,550 |