TECK RES LTD. B SUB.VTG
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:06:30 | - | 46,440 |
07.10.24 20:06:30 | - | 46,440 |
07.10.24 20:06:19 | - | 46,430 |
07.10.24 20:06:16 | - | 46,440 |
07.10.24 20:05:58 | - | 46,430 |
07.10.24 20:05:58 | - | 46,430 |
07.10.24 20:05:29 | - | 46,430 |
07.10.24 20:05:24 | - | 46,420 |
07.10.24 20:05:16 | - | 46,430 |
07.10.24 20:05:12 | - | 46,440 |
07.10.24 20:04:59 | - | 46,430 |
07.10.24 20:04:45 | - | 46,440 |
07.10.24 20:04:45 | - | 46,440 |
07.10.24 20:04:45 | - | 46,440 |
07.10.24 20:04:44 | - | 46,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:04:43 | - | 46,470 |
07.10.24 20:04:41 | - | 46,460 |
07.10.24 20:04:40 | - | 46,470 |
07.10.24 20:04:40 | - | 46,470 |
07.10.24 20:04:40 | - | 46,470 |
07.10.24 20:04:40 | - | 46,470 |
07.10.24 20:04:40 | - | 46,470 |
07.10.24 20:04:40 | - | 46,470 |
07.10.24 20:04:37 | - | 46,460 |
07.10.24 20:04:31 | - | 46,480 |
07.10.24 20:04:30 | - | 46,470 |
07.10.24 20:04:28 | - | 46,480 |
07.10.24 20:04:28 | - | 46,480 |
07.10.24 20:04:24 | - | 46,470 |
07.10.24 20:04:22 | - | 46,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:04:20 | - | 46,470 |
07.10.24 20:04:20 | - | 46,470 |
07.10.24 20:04:14 | - | 46,480 |
07.10.24 20:04:10 | - | 46,470 |
07.10.24 20:04:10 | - | 46,470 |
07.10.24 20:04:07 | - | 46,480 |
07.10.24 20:04:02 | - | 46,470 |
07.10.24 20:03:41 | - | 46,480 |
07.10.24 20:03:39 | - | 46,480 |
07.10.24 20:03:37 | - | 46,480 |
07.10.24 20:03:37 | - | 46,480 |
07.10.24 20:03:24 | - | 46,470 |
07.10.24 20:03:20 | - | 46,480 |
07.10.24 20:03:20 | - | 46,480 |
07.10.24 20:03:19 | - | 46,480 |