TECK RES LTD. B SUB.VTG
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:14:36 | - | 46,470 |
07.10.24 20:14:35 | - | 46,480 |
07.10.24 20:14:33 | - | 46,480 |
07.10.24 20:14:20 | - | 46,470 |
07.10.24 20:14:15 | - | 46,480 |
07.10.24 20:14:05 | - | 46,470 |
07.10.24 20:14:03 | - | 46,480 |
07.10.24 20:13:58 | - | 46,470 |
07.10.24 20:13:53 | - | 46,460 |
07.10.24 20:13:53 | - | 46,460 |
07.10.24 20:13:52 | - | 46,470 |
07.10.24 20:13:20 | - | 46,480 |
07.10.24 20:13:12 | - | 46,480 |
07.10.24 20:13:11 | - | 46,470 |
07.10.24 20:13:00 | - | 46,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:12:58 | - | 46,480 |
07.10.24 20:12:56 | - | 46,480 |
07.10.24 20:12:56 | - | 46,480 |
07.10.24 20:12:54 | - | 46,490 |
07.10.24 20:12:49 | - | 46,490 |
07.10.24 20:12:48 | - | 46,470 |
07.10.24 20:12:48 | - | 46,470 |
07.10.24 20:12:45 | - | 46,480 |
07.10.24 20:12:36 | - | 46,490 |
07.10.24 20:12:35 | - | 46,500 |
07.10.24 20:12:31 | - | 46,490 |
07.10.24 20:12:28 | - | 46,490 |
07.10.24 20:12:28 | - | 46,490 |
07.10.24 20:12:12 | - | 46,480 |
07.10.24 20:12:05 | - | 46,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:12:04 | - | 46,470 |
07.10.24 20:12:04 | - | 46,470 |
07.10.24 20:12:02 | - | 46,480 |
07.10.24 20:12:01 | - | 46,470 |
07.10.24 20:11:59 | - | 46,480 |
07.10.24 20:11:58 | - | 46,470 |
07.10.24 20:11:55 | - | 46,480 |
07.10.24 20:11:53 | - | 46,470 |
07.10.24 20:11:53 | - | 46,470 |
07.10.24 20:11:53 | - | 46,470 |
07.10.24 20:11:52 | - | 46,470 |
07.10.24 20:11:50 | - | 46,470 |
07.10.24 20:11:50 | - | 46,470 |
07.10.24 20:11:48 | - | 46,460 |
07.10.24 20:11:40 | - | 46,470 |