TECK RES LTD. B SUB.VTG
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:23:02 | - | 46,460 |
07.10.24 20:23:02 | - | 46,460 |
07.10.24 20:23:02 | - | 46,460 |
07.10.24 20:23:00 | - | 46,480 |
07.10.24 20:22:58 | - | 46,490 |
07.10.24 20:22:51 | - | 46,470 |
07.10.24 20:22:43 | - | 46,460 |
07.10.24 20:22:42 | - | 46,450 |
07.10.24 20:22:40 | - | 46,460 |
07.10.24 20:22:40 | - | 46,460 |
07.10.24 20:22:37 | - | 46,460 |
07.10.24 20:22:34 | - | 46,470 |
07.10.24 20:22:27 | - | 46,470 |
07.10.24 20:22:27 | - | 46,470 |
07.10.24 20:22:27 | - | 46,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:22:27 | - | 46,470 |
07.10.24 20:22:27 | - | 46,470 |
07.10.24 20:22:24 | - | 46,480 |
07.10.24 20:22:24 | - | 46,480 |
07.10.24 20:22:23 | - | 46,470 |
07.10.24 20:22:21 | - | 46,480 |
07.10.24 20:22:08 | - | 46,470 |
07.10.24 20:21:57 | - | 46,480 |
07.10.24 20:21:54 | - | 46,490 |
07.10.24 20:21:44 | - | 46,490 |
07.10.24 20:21:43 | - | 46,490 |
07.10.24 20:21:43 | - | 46,490 |
07.10.24 20:21:43 | - | 46,490 |
07.10.24 20:21:32 | - | 46,500 |
07.10.24 20:21:32 | - | 46,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:21:27 | - | 46,500 |
07.10.24 20:21:26 | - | 46,500 |
07.10.24 20:21:26 | - | 46,500 |
07.10.24 20:21:26 | - | 46,500 |
07.10.24 20:21:24 | - | 46,500 |
07.10.24 20:21:23 | - | 46,500 |
07.10.24 20:21:17 | - | 46,500 |
07.10.24 20:20:48 | - | 46,500 |
07.10.24 20:20:43 | - | 46,490 |
07.10.24 20:20:35 | - | 46,490 |
07.10.24 20:20:35 | - | 46,490 |
07.10.24 20:20:35 | - | 46,490 |
07.10.24 20:20:08 | - | 46,490 |
07.10.24 20:20:08 | - | 46,490 |
07.10.24 20:20:08 | - | 46,490 |