TECK RES LTD. B SUB.VTG
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:37:25 | - | 46,240 |
07.10.24 20:37:20 | - | 46,250 |
07.10.24 20:37:20 | - | 46,250 |
07.10.24 20:37:13 | - | 46,240 |
07.10.24 20:37:12 | - | 46,230 |
07.10.24 20:37:07 | - | 46,230 |
07.10.24 20:37:06 | - | 46,240 |
07.10.24 20:37:02 | - | 46,240 |
07.10.24 20:36:49 | - | 46,250 |
07.10.24 20:36:49 | - | 46,250 |
07.10.24 20:36:39 | - | 46,240 |
07.10.24 20:36:31 | - | 46,230 |
07.10.24 20:36:30 | - | 46,220 |
07.10.24 20:36:21 | - | 46,220 |
07.10.24 20:36:10 | - | 46,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:36:03 | - | 46,250 |
07.10.24 20:35:45 | - | 46,260 |
07.10.24 20:35:39 | - | 46,260 |
07.10.24 20:35:30 | - | 46,270 |
07.10.24 20:35:27 | - | 46,270 |
07.10.24 20:35:26 | - | 46,270 |
07.10.24 20:35:26 | - | 46,270 |
07.10.24 20:35:26 | - | 46,270 |
07.10.24 20:35:24 | - | 46,270 |
07.10.24 20:35:23 | - | 46,270 |
07.10.24 20:35:23 | - | 46,270 |
07.10.24 20:35:17 | - | 46,270 |
07.10.24 20:35:09 | - | 46,280 |
07.10.24 20:35:03 | - | 46,270 |
07.10.24 20:34:58 | - | 46,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:34:56 | - | 46,290 |
07.10.24 20:34:55 | - | 46,290 |
07.10.24 20:34:54 | - | 46,290 |
07.10.24 20:34:52 | - | 46,300 |
07.10.24 20:34:52 | - | 46,300 |
07.10.24 20:34:49 | - | 46,300 |
07.10.24 20:34:47 | - | 46,310 |
07.10.24 20:34:46 | - | 46,300 |
07.10.24 20:34:44 | - | 46,300 |
07.10.24 20:34:43 | - | 46,300 |
07.10.24 20:34:42 | - | 46,300 |
07.10.24 20:34:39 | - | 46,300 |
07.10.24 20:34:30 | - | 46,300 |
07.10.24 20:34:28 | - | 46,300 |
07.10.24 20:34:19 | - | 46,330 |