TECK RES LTD. B SUB.VTG
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:39:11 | - | 46,300 |
07.10.24 20:39:10 | - | 46,310 |
07.10.24 20:39:10 | - | 46,310 |
07.10.24 20:39:10 | - | 46,310 |
07.10.24 20:39:10 | - | 46,310 |
07.10.24 20:39:06 | - | 46,300 |
07.10.24 20:39:06 | - | 46,300 |
07.10.24 20:39:04 | - | 46,310 |
07.10.24 20:39:04 | - | 46,310 |
07.10.24 20:38:58 | - | 46,300 |
07.10.24 20:38:57 | - | 46,310 |
07.10.24 20:38:57 | - | 46,310 |
07.10.24 20:38:44 | - | 46,300 |
07.10.24 20:38:44 | - | 46,300 |
07.10.24 20:38:43 | - | 46,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:38:41 | - | 46,280 |
07.10.24 20:38:41 | - | 46,280 |
07.10.24 20:38:41 | - | 46,280 |
07.10.24 20:38:34 | - | 46,300 |
07.10.24 20:38:19 | - | 46,290 |
07.10.24 20:38:16 | - | 46,270 |
07.10.24 20:38:13 | - | 46,260 |
07.10.24 20:38:12 | - | 46,270 |
07.10.24 20:38:11 | - | 46,270 |
07.10.24 20:38:06 | - | 46,250 |
07.10.24 20:38:05 | - | 46,240 |
07.10.24 20:38:03 | - | 46,250 |
07.10.24 20:38:02 | - | 46,250 |
07.10.24 20:37:59 | - | 46,260 |
07.10.24 20:37:55 | - | 46,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:37:52 | - | 46,270 |
07.10.24 20:37:49 | - | 46,280 |
07.10.24 20:37:46 | - | 46,250 |
07.10.24 20:37:46 | - | 46,250 |
07.10.24 20:37:46 | - | 46,250 |
07.10.24 20:37:45 | - | 46,250 |
07.10.24 20:37:44 | - | 46,270 |
07.10.24 20:37:41 | - | 46,260 |
07.10.24 20:37:39 | - | 46,250 |
07.10.24 20:37:38 | - | 46,250 |
07.10.24 20:37:37 | - | 46,240 |
07.10.24 20:37:35 | - | 46,230 |
07.10.24 20:37:34 | - | 46,240 |
07.10.24 20:37:33 | - | 46,230 |
07.10.24 20:37:26 | - | 46,240 |