TECK RES LTD. B SUB.VTG
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:49:21 | - | 46,060 |
07.10.24 20:49:06 | - | 46,080 |
07.10.24 20:49:02 | - | 46,070 |
07.10.24 20:48:59 | - | 46,080 |
07.10.24 20:48:56 | - | 46,060 |
07.10.24 20:48:51 | - | 46,070 |
07.10.24 20:48:45 | - | 46,070 |
07.10.24 20:48:35 | - | 46,070 |
07.10.24 20:48:24 | - | 46,080 |
07.10.24 20:48:14 | - | 46,060 |
07.10.24 20:48:01 | - | 46,070 |
07.10.24 20:47:56 | - | 46,050 |
07.10.24 20:47:42 | - | 46,060 |
07.10.24 20:47:31 | - | 46,080 |
07.10.24 20:47:04 | - | 46,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:46:44 | - | 46,140 |
07.10.24 20:46:29 | - | 46,160 |
07.10.24 20:46:25 | - | 46,170 |
07.10.24 20:46:08 | - | 46,150 |
07.10.24 20:45:58 | - | 46,180 |
07.10.24 20:45:58 | - | 46,180 |
07.10.24 20:45:58 | - | 46,180 |
07.10.24 20:45:58 | - | 46,180 |
07.10.24 20:45:58 | - | 46,180 |
07.10.24 20:45:58 | - | 46,180 |
07.10.24 20:45:58 | - | 46,180 |
07.10.24 20:45:58 | - | 46,180 |
07.10.24 20:45:58 | - | 46,180 |
07.10.24 20:45:58 | - | 46,180 |
07.10.24 20:45:58 | - | 46,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:45:58 | - | 46,180 |
07.10.24 20:45:58 | - | 46,180 |
07.10.24 20:45:58 | - | 46,180 |
07.10.24 20:45:58 | - | 46,180 |
07.10.24 20:45:52 | - | 46,180 |
07.10.24 20:45:42 | - | 46,190 |
07.10.24 20:45:42 | - | 46,190 |
07.10.24 20:45:42 | - | 46,190 |
07.10.24 20:45:41 | - | 46,190 |
07.10.24 20:45:41 | - | 46,190 |
07.10.24 20:45:41 | - | 46,190 |
07.10.24 20:45:40 | - | 46,180 |
07.10.24 20:45:40 | - | 46,180 |
07.10.24 20:45:40 | - | 46,180 |
07.10.24 20:45:40 | - | 46,180 |