TECK RES LTD. B SUB.VTG
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:34:03 | - | 46,320 |
07.10.24 20:33:57 | - | 46,310 |
07.10.24 20:33:57 | - | 46,310 |
07.10.24 20:33:56 | - | 46,310 |
07.10.24 20:33:56 | - | 46,310 |
07.10.24 20:33:56 | - | 46,310 |
07.10.24 20:33:56 | - | 46,310 |
07.10.24 20:33:54 | - | 46,300 |
07.10.24 20:33:47 | - | 46,290 |
07.10.24 20:33:46 | - | 46,300 |
07.10.24 20:33:36 | - | 46,290 |
07.10.24 20:33:31 | - | 46,300 |
07.10.24 20:33:19 | - | 46,340 |
07.10.24 20:33:15 | - | 46,340 |
07.10.24 20:33:09 | - | 46,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:33:01 | - | 46,330 |
07.10.24 20:32:59 | - | 46,340 |
07.10.24 20:32:50 | - | 46,320 |
07.10.24 20:32:44 | - | 46,320 |
07.10.24 20:32:29 | - | 46,350 |
07.10.24 20:32:24 | - | 46,350 |
07.10.24 20:32:20 | - | 46,340 |
07.10.24 20:32:19 | - | 46,330 |
07.10.24 20:32:13 | - | 46,350 |
07.10.24 20:32:09 | - | 46,350 |
07.10.24 20:32:08 | - | 46,350 |
07.10.24 20:31:59 | - | 46,350 |
07.10.24 20:31:57 | - | 46,350 |
07.10.24 20:31:52 | - | 46,350 |
07.10.24 20:31:52 | - | 46,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:31:52 | - | 46,350 |
07.10.24 20:31:44 | - | 46,340 |
07.10.24 20:31:21 | - | 46,300 |
07.10.24 20:31:06 | - | 46,350 |
07.10.24 20:30:26 | - | 46,240 |
07.10.24 20:29:58 | - | 46,390 |
07.10.24 20:29:58 | - | 46,390 |
07.10.24 20:29:58 | - | 46,390 |
07.10.24 20:29:57 | - | 46,390 |
07.10.24 20:29:55 | - | 46,400 |
07.10.24 20:29:49 | - | 46,400 |
07.10.24 20:29:48 | - | 46,410 |
07.10.24 20:29:48 | - | 46,410 |
07.10.24 20:29:48 | - | 46,410 |
07.10.24 20:29:44 | - | 46,400 |