TECK RES LTD. B SUB.VTG
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:27:20 | - | 46,420 |
07.10.24 20:26:41 | - | 46,430 |
07.10.24 20:25:59 | - | 46,420 |
07.10.24 20:25:56 | - | 46,410 |
07.10.24 20:25:52 | - | 46,420 |
07.10.24 20:25:51 | - | 46,410 |
07.10.24 20:25:47 | - | 46,420 |
07.10.24 20:25:47 | - | 46,420 |
07.10.24 20:25:37 | - | 46,410 |
07.10.24 20:25:35 | - | 46,420 |
07.10.24 20:25:31 | - | 46,410 |
07.10.24 20:25:23 | - | 46,410 |
07.10.24 20:25:22 | - | 46,430 |
07.10.24 20:25:22 | - | 46,430 |
07.10.24 20:25:22 | - | 46,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:25:19 | - | 46,430 |
07.10.24 20:25:19 | - | 46,430 |
07.10.24 20:25:18 | - | 46,440 |
07.10.24 20:25:17 | - | 46,440 |
07.10.24 20:25:12 | - | 46,450 |
07.10.24 20:25:12 | - | 46,450 |
07.10.24 20:25:12 | - | 46,450 |
07.10.24 20:25:07 | - | 46,440 |
07.10.24 20:25:07 | - | 46,440 |
07.10.24 20:24:57 | - | 46,440 |
07.10.24 20:24:36 | - | 46,450 |
07.10.24 20:24:36 | - | 46,450 |
07.10.24 20:24:35 | - | 46,460 |
07.10.24 20:24:34 | - | 46,470 |
07.10.24 20:24:33 | - | 46,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:24:30 | - | 46,470 |
07.10.24 20:24:30 | - | 46,470 |
07.10.24 20:24:30 | - | 46,470 |
07.10.24 20:24:16 | - | 46,470 |
07.10.24 20:24:13 | - | 46,460 |
07.10.24 20:24:02 | - | 46,470 |
07.10.24 20:23:51 | - | 46,460 |
07.10.24 20:23:37 | - | 46,470 |
07.10.24 20:23:35 | - | 46,460 |
07.10.24 20:23:35 | - | 46,460 |
07.10.24 20:23:21 | - | 46,440 |
07.10.24 20:23:19 | - | 46,450 |
07.10.24 20:23:11 | - | 46,450 |
07.10.24 20:23:10 | - | 46,450 |
07.10.24 20:23:02 | - | 46,460 |