TECK RES LTD. B SUB.VTG
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:29:41 | - | 46,410 |
07.10.24 20:29:39 | - | 46,410 |
07.10.24 20:29:35 | - | 46,410 |
07.10.24 20:29:31 | - | 46,400 |
07.10.24 20:29:29 | - | 46,410 |
07.10.24 20:29:19 | - | 46,400 |
07.10.24 20:29:16 | - | 46,400 |
07.10.24 20:29:14 | - | 46,400 |
07.10.24 20:29:13 | - | 46,400 |
07.10.24 20:29:11 | - | 46,400 |
07.10.24 20:29:07 | - | 46,400 |
07.10.24 20:29:06 | - | 46,410 |
07.10.24 20:28:55 | - | 46,410 |
07.10.24 20:28:54 | - | 46,400 |
07.10.24 20:28:41 | - | 46,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:28:28 | - | 46,400 |
07.10.24 20:28:21 | - | 46,410 |
07.10.24 20:28:17 | - | 46,400 |
07.10.24 20:28:16 | - | 46,410 |
07.10.24 20:28:16 | - | 46,410 |
07.10.24 20:28:16 | - | 46,410 |
07.10.24 20:28:15 | - | 46,400 |
07.10.24 20:28:13 | - | 46,410 |
07.10.24 20:28:13 | - | 46,410 |
07.10.24 20:28:04 | - | 46,420 |
07.10.24 20:28:04 | - | 46,420 |
07.10.24 20:28:00 | - | 46,410 |
07.10.24 20:28:00 | - | 46,410 |
07.10.24 20:27:59 | - | 46,420 |
07.10.24 20:27:58 | - | 46,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:27:56 | - | 46,400 |
07.10.24 20:27:56 | - | 46,400 |
07.10.24 20:27:48 | - | 46,410 |
07.10.24 20:27:46 | - | 46,410 |
07.10.24 20:27:46 | - | 46,410 |
07.10.24 20:27:41 | - | 46,400 |
07.10.24 20:27:40 | - | 46,420 |
07.10.24 20:27:35 | - | 46,430 |
07.10.24 20:27:35 | - | 46,430 |
07.10.24 20:27:32 | - | 46,430 |
07.10.24 20:27:32 | - | 46,430 |
07.10.24 20:27:32 | - | 46,430 |
07.10.24 20:27:30 | - | 46,420 |
07.10.24 20:27:22 | - | 46,430 |
07.10.24 20:27:20 | - | 46,420 |