TECK RES LTD. B SUB.VTG
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:12:48 | - | 46,470 |
07.10.24 20:12:48 | - | 46,470 |
07.10.24 20:12:45 | - | 46,480 |
07.10.24 20:12:36 | - | 46,490 |
07.10.24 20:12:35 | - | 46,500 |
07.10.24 20:12:31 | - | 46,490 |
07.10.24 20:12:28 | - | 46,490 |
07.10.24 20:12:28 | - | 46,490 |
07.10.24 20:12:12 | - | 46,480 |
07.10.24 20:12:05 | - | 46,480 |
07.10.24 20:12:04 | - | 46,470 |
07.10.24 20:12:04 | - | 46,470 |
07.10.24 20:12:02 | - | 46,480 |
07.10.24 20:12:01 | - | 46,470 |
07.10.24 20:11:59 | - | 46,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:11:58 | - | 46,470 |
07.10.24 20:11:55 | - | 46,480 |
07.10.24 20:11:53 | - | 46,470 |
07.10.24 20:11:53 | - | 46,470 |
07.10.24 20:11:53 | - | 46,470 |
07.10.24 20:11:52 | - | 46,470 |
07.10.24 20:11:50 | - | 46,470 |
07.10.24 20:11:50 | - | 46,470 |
07.10.24 20:11:48 | - | 46,460 |
07.10.24 20:11:40 | - | 46,470 |
07.10.24 20:11:38 | - | 46,460 |
07.10.24 20:11:38 | - | 46,460 |
07.10.24 20:11:36 | - | 46,470 |
07.10.24 20:11:31 | - | 46,460 |
07.10.24 20:11:26 | - | 46,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:11:18 | - | 46,450 |
07.10.24 20:11:17 | - | 46,460 |
07.10.24 20:11:13 | - | 46,450 |
07.10.24 20:11:10 | - | 46,450 |
07.10.24 20:11:03 | - | 46,450 |
07.10.24 20:10:58 | - | 46,440 |
07.10.24 20:10:58 | - | 46,440 |
07.10.24 20:10:57 | - | 46,450 |
07.10.24 20:10:57 | - | 46,450 |
07.10.24 20:10:56 | - | 46,460 |
07.10.24 20:10:46 | - | 46,450 |
07.10.24 20:10:46 | - | 46,450 |
07.10.24 20:10:46 | - | 46,450 |
07.10.24 20:10:46 | - | 46,450 |
07.10.24 20:10:37 | - | 46,460 |