TECK RES LTD. B SUB.VTG
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:04:02 | - | 46,470 |
07.10.24 20:03:41 | - | 46,480 |
07.10.24 20:03:39 | - | 46,480 |
07.10.24 20:03:37 | - | 46,480 |
07.10.24 20:03:37 | - | 46,480 |
07.10.24 20:03:24 | - | 46,470 |
07.10.24 20:03:20 | - | 46,480 |
07.10.24 20:03:20 | - | 46,480 |
07.10.24 20:03:19 | - | 46,480 |
07.10.24 20:03:19 | - | 46,480 |
07.10.24 20:03:11 | - | 46,500 |
07.10.24 20:03:10 | - | 46,490 |
07.10.24 20:03:10 | - | 46,490 |
07.10.24 20:03:09 | - | 46,500 |
07.10.24 20:03:09 | - | 46,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:02:59 | - | 46,490 |
07.10.24 20:02:57 | - | 46,500 |
07.10.24 20:02:57 | - | 46,500 |
07.10.24 20:02:56 | - | 46,500 |
07.10.24 20:02:56 | - | 46,500 |
07.10.24 20:02:56 | - | 46,500 |
07.10.24 20:02:44 | - | 46,500 |
07.10.24 20:02:35 | - | 46,490 |
07.10.24 20:02:20 | - | 46,520 |
07.10.24 20:02:18 | - | 46,530 |
07.10.24 20:01:15 | - | 46,530 |
07.10.24 20:01:13 | - | 46,540 |
07.10.24 20:01:06 | - | 46,540 |
07.10.24 20:00:52 | - | 46,550 |
07.10.24 20:00:51 | - | 46,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:00:51 | - | 46,540 |
07.10.24 20:00:46 | - | 46,560 |
07.10.24 20:00:43 | - | 46,550 |
07.10.24 20:00:38 | - | 46,560 |
07.10.24 20:00:37 | - | 46,550 |
07.10.24 20:00:29 | - | 46,560 |
07.10.24 20:00:16 | - | 46,570 |
07.10.24 20:00:16 | - | 46,570 |
07.10.24 19:59:57 | - | 46,560 |
07.10.24 19:59:56 | - | 46,570 |
07.10.24 19:59:56 | - | 46,570 |
07.10.24 19:59:44 | - | 46,560 |
07.10.24 19:59:43 | - | 46,570 |
07.10.24 19:59:25 | - | 46,560 |
07.10.24 19:58:58 | - | 46,560 |