SOFTBANK GROUP CORP.
WKN 891624 | ISIN JP3436100006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:07:04 | - | 54,450 |
27.09.24 12:06:45 | - | 54,440 |
27.09.24 12:06:44 | - | 54,440 |
27.09.24 12:06:19 | - | 54,440 |
27.09.24 12:06:05 | - | 54,450 |
27.09.24 12:02:13 | - | 54,420 |
27.09.24 12:01:34 | - | 54,380 |
27.09.24 11:59:49 | - | 54,410 |
27.09.24 11:58:49 | - | 54,380 |
27.09.24 11:58:11 | - | 54,430 |
27.09.24 11:56:15 | - | 54,450 |
27.09.24 11:56:14 | - | 54,440 |
27.09.24 11:56:03 | - | 54,450 |
27.09.24 11:49:33 | - | 54,490 |
27.09.24 11:48:36 | - | 54,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:45:28 | - | 54,490 |
27.09.24 11:44:21 | - | 54,530 |
27.09.24 11:44:00 | - | 54,560 |
27.09.24 11:43:17 | - | 54,480 |
27.09.24 11:43:06 | - | 54,450 |
27.09.24 11:42:55 | - | 54,430 |
27.09.24 11:42:52 | - | 54,440 |
27.09.24 11:42:51 | - | 54,440 |
27.09.24 11:42:50 | - | 54,440 |
27.09.24 11:42:49 | - | 54,440 |
27.09.24 11:42:48 | - | 54,440 |
27.09.24 11:42:46 | - | 54,440 |
27.09.24 11:42:43 | - | 54,450 |
27.09.24 11:41:06 | - | 54,400 |
27.09.24 11:40:05 | - | 54,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:40:04 | - | 54,440 |
27.09.24 11:40:03 | - | 54,440 |
27.09.24 11:40:01 | - | 54,440 |
27.09.24 11:39:56 | - | 54,440 |
27.09.24 11:39:55 | - | 54,440 |
27.09.24 11:39:53 | - | 54,440 |
27.09.24 11:39:52 | - | 54,440 |
27.09.24 11:39:43 | - | 54,440 |
27.09.24 11:39:42 | - | 54,440 |
27.09.24 11:39:31 | - | 54,440 |
27.09.24 11:39:28 | - | 54,440 |
27.09.24 11:39:25 | - | 54,440 |
27.09.24 11:39:24 | - | 54,440 |
27.09.24 11:39:19 | - | 54,440 |
27.09.24 11:30:01 | - | 53,940 |