SOFTBANK GROUP CORP.
WKN 891624 | ISIN JP3436100006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:33:47 | - | 54,070 |
27.09.24 15:32:36 | - | 53,960 |
27.09.24 15:32:05 | - | 53,830 |
27.09.24 15:32:05 | - | 53,820 |
27.09.24 15:31:49 | - | 53,830 |
27.09.24 15:31:37 | - | 53,830 |
27.09.24 15:31:11 | - | 53,950 |
27.09.24 15:31:01 | - | 53,950 |
27.09.24 15:30:51 | - | 53,950 |
27.09.24 15:30:47 | - | 53,950 |
27.09.24 15:30:39 | - | 53,950 |
27.09.24 15:30:24 | - | 53,950 |
27.09.24 15:30:23 | - | 53,950 |
27.09.24 15:30:20 | - | 53,950 |
27.09.24 15:29:59 | - | 53,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:29:51 | - | 54,150 |
27.09.24 15:28:20 | - | 54,530 |
27.09.24 15:26:27 | - | 54,510 |
27.09.24 15:24:09 | - | 54,480 |
27.09.24 15:07:24 | - | 54,010 |
27.09.24 15:02:28 | - | 54,050 |
27.09.24 15:02:10 | - | 53,850 |
27.09.24 15:02:09 | - | 53,850 |
27.09.24 15:02:08 | - | 53,850 |
27.09.24 14:00:58 | - | 53,650 |
27.09.24 13:59:49 | - | 53,540 |
27.09.24 13:48:18 | - | 53,450 |
27.09.24 13:36:46 | - | 53,450 |
27.09.24 13:36:24 | - | 53,540 |
27.09.24 13:32:17 | - | 53,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:30:01 | - | 53,920 |
27.09.24 13:29:59 | - | 53,620 |
27.09.24 13:29:24 | - | 53,900 |
27.09.24 13:26:47 | - | 53,950 |
27.09.24 13:23:40 | - | 53,900 |
27.09.24 13:22:10 | - | 53,940 |
27.09.24 13:21:16 | - | 53,980 |
27.09.24 13:19:23 | - | 53,900 |
27.09.24 13:18:32 | - | 53,870 |
27.09.24 13:17:23 | - | 53,920 |
27.09.24 13:14:25 | - | 53,870 |
27.09.24 13:14:22 | - | 53,850 |
27.09.24 13:14:20 | - | 53,850 |
27.09.24 13:14:12 | - | 53,850 |
27.09.24 13:14:11 | - | 53,850 |