SOFTBANK GROUP CORP.
WKN 891624 | ISIN JP3436100006 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:48:50 | - | 47,080 |
| 15:48:28 | - | 47,040 |
| 15:48:27 | - | 47,040 |
| 15:48:10 | - | 47,040 |
| 15:48:08 | - | 47,040 |
| 15:48:07 | - | 47,040 |
| 15:48:04 | - | 47,045 |
| 15:48:02 | - | 47,050 |
| 15:48:00 | - | 47,055 |
| 15:47:59 | - | 47,060 |
| 15:47:58 | - | 47,040 |
| 15:47:57 | - | 47,065 |
| 15:47:37 | - | 47,105 |
| 15:47:34 | - | 47,100 |
| 15:47:28 | - | 47,030 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:47:25 | - | 47,025 |
| 15:47:15 | - | 47,090 |
| 15:47:12 | - | 47,090 |
| 15:47:09 | - | 47,045 |
| 15:47:07 | - | 47,040 |
| 15:47:06 | - | 47,040 |
| 15:47:02 | - | 47,090 |
| 15:47:00 | - | 47,045 |
| 15:46:51 | - | 47,040 |
| 15:46:50 | - | 47,040 |
| 15:46:48 | - | 47,040 |
| 15:46:48 | - | 47,040 |
| 15:46:47 | - | 47,040 |
| 15:46:46 | - | 47,040 |
| 15:46:46 | - | 47,085 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:46:45 | - | 47,085 |
| 15:46:41 | - | 47,040 |
| 15:46:37 | - | 47,035 |
| 15:46:36 | - | 47,035 |
| 15:46:30 | - | 47,020 |
| 15:46:28 | - | 47,030 |
| 15:46:23 | - | 47,030 |
| 15:46:16 | - | 47,015 |
| 15:46:12 | - | 47,015 |
| 15:46:05 | - | 47,045 |
| 15:46:01 | - | 47,045 |
| 15:45:58 | - | 47,095 |
| 15:45:58 | - | 47,095 |
| 15:45:57 | - | 47,090 |
| 15:45:56 | - | 47,095 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login