SOFTBANK GROUP CORP.
WKN 891624 | ISIN JP3436100006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:58:10 | - | 59,690 |
15:56:43 | - | 59,700 |
15:56:42 | - | 59,670 |
15:56:36 | - | 59,610 |
15:56:35 | - | 59,600 |
15:56:35 | - | 59,630 |
15:56:33 | - | 59,660 |
15:56:31 | - | 59,770 |
15:56:08 | - | 59,910 |
15:56:07 | - | 59,810 |
15:56:01 | - | 59,970 |
15:56:01 | - | 59,940 |
15:55:30 | - | 59,950 |
15:54:59 | - | 60,060 |
15:54:45 | - | 60,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:54:42 | - | 59,900 |
15:54:41 | - | 60,110 |
15:54:39 | - | 60,100 |
15:54:30 | - | 60,060 |
15:54:21 | - | 60,060 |
15:54:20 | - | 60,060 |
15:54:14 | - | 60,060 |
15:54:06 | - | 60,060 |
15:53:36 | - | 60,020 |
15:53:34 | - | 60,050 |
15:53:22 | - | 60,060 |
15:53:08 | - | 60,060 |
15:52:50 | - | 60,060 |
15:52:22 | - | 60,070 |
15:52:19 | - | 60,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:52:13 | - | 60,070 |
15:52:12 | - | 60,060 |
15:52:02 | - | 60,070 |
15:51:54 | - | 60,060 |
15:51:40 | - | 60,070 |
15:51:29 | - | 60,060 |
15:51:07 | - | 60,070 |
15:51:05 | - | 60,060 |
15:51:01 | - | 60,070 |
15:49:53 | - | 60,060 |
15:49:49 | - | 60,070 |
15:49:47 | - | 60,070 |
15:48:42 | - | 60,060 |
15:48:28 | - | 60,060 |
15:48:23 | - | 60,050 |