SOFTBANK GROUP CORP.
WKN 891624 | ISIN JP3436100006 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:45:58 | 100 | 28,700 |
| 18:38:32 | 34 | 29,145 |
| 18:38:23 | 5 | 29,145 |
| 18:31:27 | 20 | 28,700 |
| 18:21:41 | 191 | 29,495 |
| 18:21:32 | 103 | 29,255 |
| 18:21:32 | 103 | 29,255 |
| 18:21:32 | 103 | 29,255 |
| 18:17:36 | 200 | 28,500 |
| 17:35:04 | 3 | 28,900 |
| 17:33:33 | 164 | 28,900 |
| 17:33:00 | 164 | 28,905 |
| 17:29:42 | 336 | 28,900 |
| 17:26:28 | 3 | 28,900 |
| 17:23:11 | 336 | 28,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:22:08 | 710 | 28,200 |
| 17:21:58 | 340 | 28,500 |
| 17:20:45 | 2 | 28,500 |
| 17:14:00 | 340 | 28,700 |
| 17:13:52 | 26 | 29,255 |
| 17:11:59 | 1 | 29,255 |
| 17:11:58 | 15 | 29,255 |
| 17:04:46 | 31 | 28,900 |
| 17:04:32 | 336 | 28,900 |
| 17:02:59 | 336 | 28,905 |
| 17:00:12 | 11 | 29,255 |
| 16:59:31 | 20 | 29,255 |
| 16:59:31 | 7 | 29,255 |
| 16:58:51 | 18 | 29,050 |
| 16:58:50 | 104 | 29,055 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:58:47 | 104 | 29,055 |
| 16:58:47 | 104 | 29,055 |
| 16:58:44 | 104 | 29,055 |
| 16:58:43 | 104 | 29,055 |
| 16:58:37 | 104 | 29,055 |
| 16:58:32 | 104 | 29,055 |
| 16:58:30 | 104 | 29,055 |
| 16:58:01 | 336 | 29,050 |
| 16:55:20 | 336 | 28,900 |
| 16:53:15 | 80 | 28,900 |
| 16:50:42 | 4 | 28,900 |
| 16:47:52 | 95 | 28,900 |
| 16:46:56 | 290 | 28,700 |
| 16:41:23 | 4 | 28,700 |
| 16:37:55 | 250 | 28,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login