SOFTBANK GROUP CORP.
WKN 891624 | ISIN JP3436100006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 21:20:59 | 240 | 59,980 |
28.06.24 21:20:54 | 40 | 60,120 |
28.06.24 21:09:25 | 120 | 60,290 |
28.06.24 21:09:23 | 120 | 60,290 |
28.06.24 21:05:48 | 2 | 60,350 |
28.06.24 21:05:38 | 40 | 60,360 |
28.06.24 21:05:34 | 40 | 60,360 |
28.06.24 21:05:13 | 40 | 60,360 |
28.06.24 21:05:08 | 40 | 60,360 |
28.06.24 19:31:06 | 9 | 61,030 |
28.06.24 19:11:10 | 100 | 61,040 |
28.06.24 18:41:38 | 100 | 60,390 |
28.06.24 18:30:15 | 17 | 60,530 |
28.06.24 17:37:59 | 78 | 61,110 |
28.06.24 17:37:54 | 62 | 61,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 17:37:52 | 62 | 61,120 |
28.06.24 17:37:43 | 150 | 61,110 |
28.06.24 17:20:03 | 30 | 60,380 |
28.06.24 17:20:03 | 100 | 60,380 |
28.06.24 17:19:01 | 150 | 60,800 |
28.06.24 17:18:50 | 120 | 60,810 |
28.06.24 17:18:48 | 120 | 60,810 |
28.06.24 17:00:39 | 22 | 60,400 |
28.06.24 16:24:34 | 129 | 61,330 |
28.06.24 16:20:51 | 20 | 60,810 |
28.06.24 16:19:53 | 40 | 61,100 |
28.06.24 16:19:33 | 40 | 61,090 |
28.06.24 16:19:31 | 40 | 61,090 |
28.06.24 16:14:48 | 120 | 61,260 |
28.06.24 16:14:15 | 120 | 61,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 16:11:07 | 32 | 61,100 |
28.06.24 16:10:16 | 40 | 61,090 |
28.06.24 16:10:15 | 40 | 61,090 |
28.06.24 16:09:18 | 120 | 61,030 |
28.06.24 16:09:17 | 120 | 61,030 |
28.06.24 16:08:43 | 129 | 60,810 |
28.06.24 16:07:28 | 85 | 60,980 |
28.06.24 16:07:17 | 85 | 60,990 |
28.06.24 16:07:12 | 85 | 60,990 |
28.06.24 16:05:22 | 536 | 61,000 |
28.06.24 16:05:16 | 120 | 60,990 |
28.06.24 16:05:01 | 120 | 60,990 |
28.06.24 15:40:35 | 223 | 60,810 |
28.06.24 15:40:27 | 200 | 60,790 |
28.06.24 15:38:48 | 307 | 60,720 |