SOFTBANK GROUP CORP.
WKN 891624 | ISIN JP3436100006 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:30:34 | 66 | 153,000 |
| 21:27:28 | 129 | 153,700 |
| 21:25:27 | 5 | 153,320 |
| 21:22:18 | 10 | 152,700 |
| 20:56:43 | 20 | 153,600 |
| 20:55:24 | 66 | 152,940 |
| 20:53:22 | 8 | 152,960 |
| 20:51:30 | 66 | 152,980 |
| 20:49:41 | 11 | 152,760 |
| 20:12:45 | 34 | 152,440 |
| 20:12:22 | 66 | 152,440 |
| 19:59:12 | 16 | 152,680 |
| 19:42:34 | 12 | 152,000 |
| 19:39:37 | 41 | 152,000 |
| 19:39:18 | 65 | 152,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:35:18 | 20 | 153,280 |
| 19:26:50 | 2 | 153,080 |
| 19:20:22 | 40 | 152,340 |
| 19:17:48 | 9 | 152,360 |
| 19:17:42 | 66 | 152,540 |
| 19:00:59 | 15 | 152,900 |
| 18:55:44 | 66 | 153,100 |
| 18:45:58 | 66 | 152,800 |
| 18:45:51 | 66 | 152,800 |
| 18:45:47 | 66 | 152,800 |
| 18:45:44 | 66 | 152,820 |
| 18:45:42 | 34 | 152,100 |
| 18:45:31 | 66 | 152,100 |
| 18:38:30 | 12 | 152,040 |
| 18:28:09 | 66 | 152,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:26:46 | 1 | 152,040 |
| 18:25:17 | 66 | 152,800 |
| 18:24:17 | 1 | 152,120 |
| 18:23:33 | 2 | 152,820 |
| 18:08:29 | 66 | 152,800 |
| 18:08:09 | 66 | 152,800 |
| 18:07:10 | 40 | 152,800 |
| 17:53:29 | 66 | 152,700 |
| 17:50:50 | 30 | 152,040 |
| 17:48:44 | 66 | 152,760 |
| 17:45:42 | 66 | 152,760 |
| 17:43:13 | 66 | 152,760 |
| 17:40:29 | 27 | 153,000 |
| 17:31:22 | 3 | 153,020 |
| 17:31:01 | 1 | 153,480 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login