SOFTBANK GROUP CORP.
WKN 891624 | ISIN JP3436100006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:55:34 | 5 | 118,860 |
20:49:56 | 30 | 118,860 |
20:35:08 | 30 | 117,040 |
20:34:10 | 42 | 118,860 |
20:24:17 | 8 | 118,860 |
20:19:35 | 43 | 118,100 |
20:19:25 | 2 | 118,100 |
20:07:42 | 5 | 118,100 |
20:05:28 | 1 | 118,860 |
20:02:31 | 14 | 118,860 |
20:00:55 | 30 | 118,100 |
19:15:02 | 33 | 118,860 |
18:54:03 | 63 | 117,000 |
18:53:22 | 11 | 117,800 |
18:53:00 | 26 | 117,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:50:35 | 87 | 117,500 |
17:44:56 | 36 | 117,800 |
17:41:00 | 30 | 118,860 |
17:40:23 | 2 | 118,860 |
17:31:21 | 1 | 118,860 |
17:27:39 | 201 | 118,880 |
17:27:34 | 106 | 118,500 |
17:26:53 | 26 | 117,980 |
17:23:12 | 15 | 116,520 |
17:16:44 | 44 | 116,520 |
17:04:40 | 9 | 116,520 |
16:57:12 | 18 | 117,980 |
16:57:07 | 86 | 117,900 |
16:56:54 | 310 | 117,400 |
16:55:20 | 86 | 117,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:53:48 | 5 | 116,520 |
16:52:45 | 14 | 117,380 |
16:52:33 | 86 | 117,380 |
16:50:54 | 10 | 116,520 |
16:49:12 | 18 | 116,520 |
16:47:56 | 10 | 117,380 |
16:47:34 | 50 | 117,380 |
16:44:44 | 27 | 116,520 |
16:40:06 | 10 | 117,380 |
16:30:27 | 20 | 117,380 |
16:29:31 | 43 | 116,520 |
16:26:08 | 236 | 117,000 |
16:23:57 | 40 | 117,500 |
16:22:24 | 14 | 117,000 |
15:58:54 | 186 | 117,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login