SOFTBANK GROUP CORP.
WKN 891624 | ISIN JP3436100006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:08:19 | 0 | 60,38 |
28.06.24 08:03:18 | 0 | 60,09 |
27.06.24 15:20:24 | 200 | 59,08 |
27.06.24 08:06:29 | 0 | 58,81 |
26.06.24 08:05:07 | 0 | 58,81 |
25.06.24 15:24:18 | 200 | 58,59 |
25.06.24 15:22:37 | 200 | 58,20 |
25.06.24 15:22:33 | 200 | 58,21 |
25.06.24 15:19:53 | 200 | 58,21 |
25.06.24 09:45:38 | 175 | 58,36 |
25.06.24 08:08:51 | 0 | 57,98 |
24.06.24 11:17:57 | 2 | 57,98 |
24.06.24 08:09:14 | 0 | 58,42 |
21.06.24 08:01:25 | 84 | 58,45 |
20.06.24 18:32:30 | 200 | 60,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.24 08:17:28 | 0 | 60,02 |
19.06.24 08:02:33 | 0 | 60,02 |
18.06.24 08:03:21 | 0 | 59,74 |
17.06.24 10:12:34 | 200 | 59,74 |
17.06.24 08:07:52 | 0 | 59,94 |
14.06.24 21:40:02 | 200 | 59,13 |
14.06.24 08:05:00 | 0 | 59,07 |
13.06.24 08:01:32 | 0 | 57,76 |
12.06.24 18:33:28 | 50 | 58,45 |
12.06.24 14:43:51 | 100 | 57,67 |
12.06.24 09:04:08 | 100 | 56,87 |
12.06.24 08:16:40 | 0 | 57,23 |
11.06.24 08:03:13 | 0 | 57,23 |
10.06.24 12:13:34 | 20 | 57,23 |
10.06.24 08:05:48 | 0 | 57,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 08:10:28 | 0 | 56,15 |
06.06.24 16:55:56 | 400 | 56,15 |
06.06.24 14:43:26 | 200 | 55,89 |
06.06.24 08:12:59 | 0 | 56,09 |
05.06.24 15:35:01 | 200 | 55,75 |
05.06.24 15:34:18 | 200 | 55,65 |
05.06.24 08:09:44 | 0 | 55,06 |
04.06.24 08:05:54 | 0 | 53,00 |
03.06.24 11:10:39 | 250 | 53,21 |
03.06.24 08:08:41 | 0 | 53,16 |