SOFTBANK GROUP CORP.
WKN 891624 | ISIN JP3436100006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:32 | 0 | 60,33 |
28.06.24 08:46:50 | 0 | 60,20 |
27.06.24 08:04:34 | 0 | 58,73 |
26.06.24 08:03:44 | 0 | 58,81 |
25.06.24 08:01:17 | 0 | 57,75 |
24.06.24 08:06:33 | 0 | 57,86 |
21.06.24 08:05:48 | 0 | 57,75 |
20.06.24 08:08:32 | 0 | 59,77 |
19.06.24 09:34:17 | 0 | 60,06 |
18.06.24 13:44:55 | 0 | 59,29 |
17.06.24 08:09:58 | 0 | 59,56 |
14.06.24 08:06:33 | 0 | 59,02 |
13.06.24 08:08:14 | 0 | 57,51 |
12.06.24 13:24:05 | 48 | 57,40 |
12.06.24 08:00:47 | 0 | 57,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 08:09:10 | 0 | 56,85 |
10.06.24 08:03:36 | 0 | 57,27 |
07.06.24 08:06:38 | 0 | 55,86 |
06.06.24 08:06:51 | 0 | 56,11 |
05.06.24 08:01:57 | 0 | 55,05 |
04.06.24 09:16:18 | 0 | 52,78 |
03.06.24 08:06:17 | 0 | 53,16 |
Keine Daten verfügbar